Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63787 JP#HSI RP27122 (R BEAR)
Nominal 
0.043 -0.006 (-12.245%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.043 | 20,225.110 | 5,011,480,000 | 38,800,000 | 19.400 | 2,261,070,000 | 0.044 | 2,255,380,000 | 0.044 |
| 27/01/2025 | 0.049 | 20,197.770 | 6,467,710,000 | 44,490,000 | 22.245 | 2,964,420,000 | 0.044 | 2,987,660,000 | 0.044 |
| 24/01/2025 | 0.060 | 20,066.190 | 172,800,000 | 21,250,000 | 10.625 | 23,950,000 | 0.059 | 25,940,000 | 0.064 |
| 23/01/2025 | 0.091 | 19,700.560 | 94,160,000 | 19,260,000 | 9.630 | 12,530,000 | 0.085 | 9,090,000 | 0.064 |
| 22/01/2025 | 0.085 | 19,778.770 | 106,470,000 | 22,700,000 | 11.350 | 9,570,000 | 0.082 | 7,490,000 | 0.064 |
| 21/01/2025 | 0.051 | 20,106.550 | 134,470,000 | 24,780,000 | 12.390 | 3,780,000 | 0.056 | 11,870,000 | 0.063 |
| 20/01/2025 | 0.071 | 19,925.810 | 48,000,000 | 16,690,000 | 8.345 | 1,880,000 | 0.077 | 12,050,000 | 0.072 |
| 17/01/2025 | 0.105 | 19,584.060 | 1,710,000 | 6,520,000 | 3.260 | 270,000 | 0.107 | 1,430,000 | 0.107 |
| 16/01/2025 | 0.109 | 19,522.890 | 5,850,000 | 5,360,000 | 2.680 | 1,490,000 | 0.114 | 4,350,000 | 0.118 |
| 15/01/2025 | 0.131 | 19,286.070 | 580,000 | 2,500,000 | 1.250 | 20,000 | 0.135 | 560,000 | 0.132 |
| 14/01/2025 | 0.134 | 19,219.780 | 3,460,000 | 1,960,000 | 0.980 | 2,260,000 | 0.145 | 1,200,000 | 0.136 |
| 13/01/2025 | 0.161 | 18,874.140 | 6,660,000 | 3,020,000 | 1.510 | 2,360,000 | 0.167 | 1,180,000 | 0.170 |
| 10/01/2025 | 0.148 | 19,064.290 | 8,790,000 | 4,200,000 | 2.100 | 5,930,000 | 0.140 | 1,540,000 | 0.137 |
| 09/01/2025 | 0.131 | 19,240.890 | 14,470,000 | 8,590,000 | 4.295 | 9,530,000 | 0.131 | 10,000 | 0.128 |
| 08/01/2025 | 0.128 | 19,279.840 | 27,260,000 | 18,110,000 | 9.055 | 6,030,000 | 0.133 | 5,360,000 | 0.120 |
| 07/01/2025 | 0.114 | 19,447.580 | 34,330,000 | 18,780,000 | 9.390 | 8,620,000 | 0.120 | 1,210,000 | 0.100 |
| 06/01/2025 | 0.091 | 19,688.290 | 40,870,000 | 26,190,000 | 13.095 | 6,380,000 | 0.092 | 2,960,000 | 0.083 |
| 03/01/2025 | 0.086 | 19,760.270 | 99,820,000 | 29,610,000 | 14.805 | 10,770,000 | 0.090 | 23,020,000 | 0.087 |
| 02/01/2025 | 0.103 | 19,623.320 | 187,220,000 | 17,360,000 | 8.680 | 59,420,000 | 0.088 | 19,730,000 | 0.083 |
| 31/12/2024 | 0.059 | 20,059.950 | 242,600,000 | 57,050,000 | 28.525 | 67,780,000 | 0.059 | 80,730,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |