63849 BP#C MOBRC2809B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63849 BP#C MOBRC2809B (R BULL)

Nominal

0.129 -0.004 (-3.008%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2026	0.133	80.100	20,000	27,670,000	55.340			20,000	0.133
25/08/2026	0.135	80.150	50,000	27,650,000	55.300	50,000	0.137
24/08/2026	0.132	79.450	0	27,700,000	55.400
21/08/2026	0.135	79.900	235,000	27,700,000	55.400	210,000	0.133	25,000	0.135
20/08/2026	0.130	79.500	900,000	27,885,000	55.770	690,000	0.129
19/08/2026	0.126	79.200	0	28,575,000	57.150
18/08/2026	0.126	79.200	50,000	28,575,000	57.150			50,000	0.125
17/08/2026	0.130	79.500	455,000	28,525,000	57.050	205,000	0.138	250,000	0.131
14/08/2026	0.122	79.150	470,000	28,480,000	56.960	130,000	0.122	335,000	0.121
13/08/2026	0.123	78.300	0	28,275,000	56.550
12/08/2026	0.126	78.800	0	28,275,000	56.550
11/08/2026	0.126	78.800	0	28,275,000	56.550
10/08/2026	0.126	79.150	200,000	28,275,000	56.550			200,000	0.125
07/08/2026	0.128	78.950	940,000	28,075,000	56.150	140,000	0.128	700,000	0.128
06/08/2026	0.130	79.500	320,000	27,515,000	55.030	320,000	0.130
05/08/2026	0.134	79.800	0	27,835,000	55.670
04/08/2026	0.134	79.600	660,000	27,835,000	55.670			660,000	0.135
03/08/2026	0.145	80.700	0	27,175,000	54.350
31/07/2026	0.145	80.750	310,000	27,175,000	54.350	110,000	0.145	200,000	0.144
30/07/2026	0.155	81.900	10,000	27,085,000	54.170	10,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2026 12:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.