Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63856 BP#HSI RP28058 (R BEAR)
Nominal 
0.062 -0.004 (-6.061%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.062 | 20,225.110 | 111,540,000 | 16,950,000 | 6.780 | 51,530,000 | 0.063 | 25,560,000 | 0.061 |
| 27/01/2025 | 0.066 | 20,197.770 | 162,620,000 | 42,920,000 | 17.168 | 31,720,000 | 0.064 | 47,310,000 | 0.061 |
| 24/01/2025 | 0.078 | 20,066.190 | 129,290,000 | 27,330,000 | 10.932 | 22,800,000 | 0.085 | 45,310,000 | 0.082 |
| 23/01/2025 | 0.109 | 19,700.560 | 37,920,000 | 4,820,000 | 1.928 | 9,320,000 | 0.094 | 6,770,000 | 0.093 |
| 22/01/2025 | 0.103 | 19,778.770 | 76,070,000 | 7,370,000 | 2.948 | 27,970,000 | 0.097 | 19,200,000 | 0.098 |
| 21/01/2025 | 0.070 | 20,106.550 | 81,940,000 | 16,140,000 | 6.456 | 12,580,000 | 0.079 | 18,380,000 | 0.078 |
| 20/01/2025 | 0.088 | 19,925.810 | 113,480,000 | 10,340,000 | 4.136 | 41,560,000 | 0.084 | 50,050,000 | 0.084 |
| 17/01/2025 | 0.122 | 19,584.060 | 1,010,000 | 1,850,000 | 0.740 | 230,000 | 0.131 | 780,000 | 0.121 |
| 16/01/2025 | 0.127 | 19,522.890 | 1,970,000 | 1,300,000 | 0.520 | 840,000 | 0.132 | 1,120,000 | 0.125 |
| 15/01/2025 | 0.148 | 19,286.070 | 600,000 | 1,020,000 | 0.408 | 580,000 | 0.155 | 20,000 | 0.148 |
| 14/01/2025 | 0.150 | 19,219.780 | 3,600,000 | 1,580,000 | 0.632 | 1,520,000 | 0.170 | 1,860,000 | 0.166 |
| 13/01/2025 | 0.178 | 18,874.140 | 3,910,000 | 1,240,000 | 0.496 | 2,820,000 | 0.188 | 1,090,000 | 0.184 |
| 10/01/2025 | 0.164 | 19,064.290 | 2,130,000 | 2,970,000 | 1.188 | 920,000 | 0.156 | 1,210,000 | 0.154 |
| 09/01/2025 | 0.149 | 19,240.890 | 1,470,000 | 2,680,000 | 1.072 | 1,100,000 | 0.149 | 370,000 | 0.144 |
| 08/01/2025 | 0.144 | 19,279.840 | 8,550,000 | 3,410,000 | 1.364 | 2,870,000 | 0.144 | 3,140,000 | 0.139 |
| 07/01/2025 | 0.132 | 19,447.580 | 62,470,000 | 3,140,000 | 1.256 | 22,250,000 | 0.130 | 21,730,000 | 0.127 |
| 06/01/2025 | 0.110 | 19,688.290 | 18,260,000 | 3,660,000 | 1.464 | 6,980,000 | 0.112 | 7,510,000 | 0.112 |
| 03/01/2025 | 0.106 | 19,760.270 | 12,530,000 | 3,130,000 | 1.252 | 4,280,000 | 0.103 | 5,500,000 | 0.102 |
| 02/01/2025 | 0.119 | 19,623.320 | 42,390,000 | 1,910,000 | 0.764 | 19,940,000 | 0.110 | 17,040,000 | 0.113 |
| 31/12/2024 | 0.078 | 20,059.950 | 13,260,000 | 4,810,000 | 1.924 | 4,540,000 | 0.076 | 4,160,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |