Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63872 BP#HSI RP2805S (R BEAR)
Nominal 
0.029 +0.002 (+7.407%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.029 | 20,225.110 | 27,790,000 | 1,920,000 | 0.768 | 21,940,000 | 0.019 | 4,520,000 | 0.033 |
| 27/01/2025 | 0.027 | 20,197.770 | 190,380,000 | 19,340,000 | 7.736 | 74,720,000 | 0.025 | 91,490,000 | 0.024 |
| 24/01/2025 | 0.042 | 20,066.190 | 63,430,000 | 2,570,000 | 1.028 | 17,000,000 | 0.043 | 16,150,000 | 0.044 |
| 23/01/2025 | 0.074 | 19,700.560 | 13,060,000 | 3,420,000 | 1.368 | 4,720,000 | 0.064 | 5,150,000 | 0.063 |
| 22/01/2025 | 0.067 | 19,778.770 | 18,920,000 | 2,990,000 | 1.196 | 7,200,000 | 0.063 | 8,720,000 | 0.062 |
| 21/01/2025 | 0.034 | 20,106.550 | 37,450,000 | 1,470,000 | 0.588 | 14,100,000 | 0.036 | 13,690,000 | 0.036 |
| 20/01/2025 | 0.053 | 19,925.810 | 14,320,000 | 1,880,000 | 0.752 | 5,680,000 | 0.050 | 5,880,000 | 0.051 |
| 17/01/2025 | 0.086 | 19,584.060 | 1,760,000 | 1,680,000 | 0.672 | 550,000 | 0.088 | 1,210,000 | 0.088 |
| 16/01/2025 | 0.091 | 19,522.890 | 1,300,000 | 1,020,000 | 0.408 | 600,000 | 0.093 | 700,000 | 0.089 |
| 15/01/2025 | 0.112 | 19,286.070 | 2,350,000 | 920,000 | 0.368 | 1,640,000 | 0.116 | 630,000 | 0.113 |
| 14/01/2025 | 0.114 | 19,219.780 | 19,360,000 | 1,930,000 | 0.772 | 8,480,000 | 0.119 | 10,190,000 | 0.117 |
| 13/01/2025 | 0.145 | 18,874.140 | 620,000 | 220,000 | 0.088 | 530,000 | 0.158 | 80,000 | 0.144 |
| 10/01/2025 | 0.129 | 19,064.290 | 8,040,000 | 670,000 | 0.268 | 3,890,000 | 0.122 | 3,700,000 | 0.122 |
| 09/01/2025 | 0.113 | 19,240.890 | 1,560,000 | 860,000 | 0.344 | 1,560,000 | 0.112 | ||
| 08/01/2025 | 0.111 | 19,279.840 | 0 | 2,420,000 | 0.968 | ||||
| 07/01/2025 | 0.097 | 19,447.580 | 16,590,000 | 2,420,000 | 0.968 | 8,520,000 | 0.098 | 7,380,000 | 0.096 |
| 06/01/2025 | 0.076 | 19,688.290 | 8,560,000 | 3,560,000 | 1.424 | 3,340,000 | 0.073 | 2,300,000 | 0.076 |
| 03/01/2025 | 0.072 | 19,760.270 | 15,660,000 | 4,600,000 | 1.840 | 5,270,000 | 0.074 | 5,410,000 | 0.069 |
| 02/01/2025 | 0.085 | 19,623.320 | 58,950,000 | 4,460,000 | 1.784 | 19,960,000 | 0.071 | 19,370,000 | 0.069 |
| 31/12/2024 | 0.043 | 20,059.950 | 70,610,000 | 5,050,000 | 2.020 | 34,070,000 | 0.039 | 32,860,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |