Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64138 BP#HSI RP2811G (R BEAR)
Nominal 
0.029 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.029 | 20,225.110 | 49,700,000 | 9,030,000 | 4.515 | 23,150,000 | 0.028 | 26,360,000 | 0.033 |
| 27/01/2025 | 0.029 | 20,197.770 | 55,340,000 | 5,820,000 | 2.910 | 23,530,000 | 0.025 | 26,660,000 | 0.026 |
| 24/01/2025 | 0.043 | 20,066.190 | 14,940,000 | 2,690,000 | 1.345 | 6,900,000 | 0.047 | 7,940,000 | 0.049 |
| 23/01/2025 | 0.074 | 19,700.560 | 3,770,000 | 1,650,000 | 0.825 | 2,240,000 | 0.055 | 510,000 | 0.053 |
| 22/01/2025 | 0.066 | 19,778.770 | 31,350,000 | 3,380,000 | 1.690 | 14,680,000 | 0.063 | 15,620,000 | 0.064 |
| 21/01/2025 | 0.035 | 20,106.550 | 38,060,000 | 2,440,000 | 1.220 | 17,310,000 | 0.038 | 16,800,000 | 0.038 |
| 20/01/2025 | 0.053 | 19,925.810 | 11,410,000 | 2,950,000 | 1.475 | 4,240,000 | 0.050 | 6,230,000 | 0.052 |
| 17/01/2025 | 0.084 | 19,584.060 | 740,000 | 960,000 | 0.480 | 10,000 | 0.092 | 730,000 | 0.084 |
| 16/01/2025 | 0.091 | 19,522.890 | 490,000 | 240,000 | 0.120 | 260,000 | 0.079 | 230,000 | 0.097 |
| 15/01/2025 | 0.111 | 19,286.070 | 2,150,000 | 270,000 | 0.135 | 1,990,000 | 0.112 | 130,000 | 0.114 |
| 14/01/2025 | 0.113 | 19,219.780 | 27,410,000 | 2,130,000 | 1.065 | 12,590,000 | 0.130 | 14,720,000 | 0.128 |
| 13/01/2025 | 0.143 | 18,874.140 | 60,000 | 0 | 0.000 | 60,000 | 0.147 | ||
| 10/01/2025 | 0.128 | 19,064.290 | 0 | 60,000 | 0.030 | ||||
| 09/01/2025 | 0.114 | 19,240.890 | 420,000 | 60,000 | 0.030 | 360,000 | 0.110 | 60,000 | 0.116 |
| 08/01/2025 | 0.110 | 19,279.840 | 16,790,000 | 360,000 | 0.180 | 8,020,000 | 0.111 | 8,380,000 | 0.111 |
| 07/01/2025 | 0.096 | 19,447.580 | 90,000 | 0 | 0.000 | 70,000 | 0.089 | 20,000 | 0.092 |
| 06/01/2025 | 0.075 | 19,688.290 | 250,000 | 50,000 | 0.025 | 150,000 | 0.068 | 100,000 | 0.073 |
| 03/01/2025 | 0.071 | 19,760.270 | 100,000 | 100,000 | 0.050 | 100,000 | 0.063 | ||
| 02/01/2025 | 19,623.320 | 0 | 0 | 0.000 | |||||
| 31/12/2024 | 20,059.950 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |