64168 SG#SMIC RP2812O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64168 SG#SMIC RP2812O (R BEAR)

Nominal

0.048 -0.007 (-12.727%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/01/2026		75.300	0
09/01/2026		74.400	0	16,110,000	16.110	15,640,000	0.053	13,670,000	0.055
08/01/2026		74.950	0	18,080,000	18.080	19,725,000	0.042	21,415,000	0.036
07/01/2026		74.700	0	16,390,000	16.390	4,910,000	0.049	13,445,000	0.049
06/01/2026		75.600	0	7,855,000	7.855	6,435,000	0.035	4,445,000	0.034
05/01/2026		76.500	0	9,845,000	9.845	10,490,000	0.037	11,605,000	0.036
02/01/2026		75.100	0	8,730,000	8.730	2,150,000	0.064	3,790,000	0.053
31/12/2025		71.450	0	7,090,000	7.090	4,520,000	0.080
30/12/2025		72.500	0	11,610,000	11.610			4,565,000	0.073
29/12/2025		69.550	0	7,045,000	7.045			1,100,000	0.077
24/12/2025		71.050	0	5,945,000	5.945	65,000	0.088	685,000	0.078
23/12/2025		68.900	0	5,325,000	5.325	1,175,000	0.093	3,590,000	0.094
22/12/2025		68.900	0	2,910,000	2.910			2,375,000	0.098
19/12/2025		65.050	0	535,000	0.535
18/12/2025		64.700	0	535,000	0.535	55,000	0.135	35,000	0.131
17/12/2025		64.750	0	555,000	0.555
16/12/2025		63.450	0	555,000	0.555	1,365,000	0.150	50,000	0.147
15/12/2025		64.700	0	1,870,000	1.870	380,000	0.124	155,000	0.117
12/12/2025		67.700	0	2,095,000	2.095	2,180,000	0.118	30,000	0.110
11/12/2025		67.150	0	4,245,000	4.245	2,380,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.