64174 JP#HSI RP2712R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64174 JP#HSI RP2712R (R BEAR)

Nominal

0.043 -0.004 (-8.511%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.043	20,225.110	680,000	1,650,000	0.825	290,000	0.043	390,000	0.041
27/01/2025	0.047	20,197.770	720,000	1,550,000	0.775	110,000	0.047	610,000	0.045
24/01/2025	0.058	20,066.190	2,670,000	1,050,000	0.525	810,000	0.057	1,860,000	0.055
23/01/2025	0.091	19,700.560	710,000	0	0.000	490,000	0.077	220,000	0.074
22/01/2025	0.085	19,778.770	2,290,000	270,000	0.135	1,350,000	0.079	940,000	0.079
21/01/2025	0.052	20,106.550	2,660,000	680,000	0.340	1,150,000	0.053	1,470,000	0.059
20/01/2025	0.069	19,925.810	1,060,000	360,000	0.180	390,000	0.066	670,000	0.062
17/01/2025	0.105	19,584.060	0	80,000	0.040
16/01/2025	0.109	19,522.890	320,000	80,000	0.040	150,000	0.120	170,000	0.103
15/01/2025	0.129	19,286.070	70,000	60,000	0.030	60,000	0.135	10,000	0.128
14/01/2025	0.132	19,219.780	110,000	110,000	0.055			110,000	0.155
13/01/2025	0.163	18,874.140	0	0	0.000
10/01/2025	0.149	19,064.290	0	0	0.000
09/01/2025	0.132	19,240.890	0	0	0.000
08/01/2025	0.129	19,279.840	0	0	0.000
07/01/2025	0.114	19,447.580	0	0	0.000
06/01/2025	0.092	19,688.290	0	0	0.000
03/01/2025	0.088	19,760.270	300,000	0	0.000	150,000	0.085	150,000	0.080
02/01/2025	0.102	19,623.320	610,000	0	0.000	570,000	0.081	40,000	0.078
31/12/2024	0.058	20,059.950	1,220,000	530,000	0.265	780,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.