Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64182 JP#HSI RP27128 (R BEAR)
Nominal 
0.081 -0.005 (-5.814%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.081 | 20,225.110 | 250,000 | 150,000 | 0.075 | 100,000 | 0.075 | 150,000 | 0.083 |
| 27/01/2025 | 0.086 | 20,197.770 | 3,000,000 | 100,000 | 0.050 | 1,900,000 | 0.081 | 1,000,000 | 0.079 |
| 24/01/2025 | 0.096 | 20,066.190 | 20,000 | 1,000,000 | 0.500 | 20,000 | 0.092 | ||
| 23/01/2025 | 0.131 | 19,700.560 | 420,000 | 1,020,000 | 0.510 | 200,000 | 0.126 | 220,000 | 0.113 |
| 22/01/2025 | 0.125 | 19,778.770 | 300,000 | 1,000,000 | 0.500 | 300,000 | 0.120 | ||
| 21/01/2025 | 0.092 | 20,106.550 | 1,640,000 | 1,300,000 | 0.650 | 200,000 | 0.093 | 1,440,000 | 0.092 |
| 20/01/2025 | 0.107 | 19,925.810 | 60,000 | 60,000 | 0.030 | 60,000 | 0.097 | ||
| 17/01/2025 | 0.142 | 19,584.060 | 200,000 | 0 | 0.000 | 100,000 | 0.141 | 100,000 | 0.140 |
| 16/01/2025 | 0.148 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.169 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.169 | 19,219.780 | 370,000 | 0 | 0.000 | 370,000 | 0.169 | ||
| 13/01/2025 | 0.199 | 18,874.140 | 0 | 370,000 | 0.185 | ||||
| 10/01/2025 | 0.188 | 19,064.290 | 4,970,000 | 370,000 | 0.185 | 4,620,000 | 0.183 | 350,000 | 0.187 |
| 09/01/2025 | 0.170 | 19,240.890 | 520,000 | 4,640,000 | 2.320 | 260,000 | 0.170 | 260,000 | 0.158 |
| 08/01/2025 | 0.167 | 19,279.840 | 1,020,000 | 4,640,000 | 2.320 | 20,000 | 0.170 | 1,000,000 | 0.155 |
| 07/01/2025 | 0.151 | 19,447.580 | 0 | 3,660,000 | 1.830 | ||||
| 06/01/2025 | 0.129 | 19,688.290 | 20,000 | 3,660,000 | 1.830 | 20,000 | 0.122 | ||
| 03/01/2025 | 0.125 | 19,760.270 | 1,000,000 | 3,640,000 | 1.820 | 1,000,000 | 0.127 | ||
| 02/01/2025 | 0.140 | 19,623.320 | 630,000 | 2,640,000 | 1.320 | 510,000 | 0.119 | 120,000 | 0.125 |
| 31/12/2024 | 0.094 | 20,059.950 | 3,300,000 | 3,030,000 | 1.515 | 2,600,000 | 0.098 | 50,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |