64233 BP#HSI RC28073 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64233 BP#HSI RC28073 (R BULL)

Nominal

0.295 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2026	0.295	26,338.470	370,000	5,690,000	1.897	370,000	0.292
31/12/2025	0.270	25,630.540	0	6,060,000	2.020
30/12/2025	0.280	25,854.600	70,000	6,060,000	2.020	70,000	0.280
29/12/2025	0.275	25,635.230	0	6,130,000	2.043
24/12/2025	0.280	25,818.930	0	6,130,000	2.043
23/12/2025	0.280	25,774.140	110,000	6,130,000	2.043	110,000	0.285
22/12/2025	0.275	25,801.770	0	6,240,000	2.080
19/12/2025	0.270	25,690.530	100,000	6,240,000	2.080	100,000	0.270
18/12/2025	0.265	25,498.130	110,000	6,340,000	2.113	110,000	0.265
17/12/2025	0.260	25,468.780	390,000	6,450,000	2.150	390,000	0.260
16/12/2025	0.250	25,235.410	760,000	6,840,000	2.280			760,000	0.254
15/12/2025	0.275	25,628.880	0	6,080,000	2.027
12/12/2025	0.285	25,976.790	0	6,080,000	2.027
11/12/2025	0.265	25,530.510	250,000	6,080,000	2.027	250,000	0.272
10/12/2025	0.265	25,540.780	150,000	6,330,000	2.110			150,000	0.260
09/12/2025	0.265	25,434.230	320,000	6,180,000	2.060			320,000	0.268
08/12/2025	0.280	25,765.360	0	5,860,000	1.953
05/12/2025	0.290	26,085.080	0	5,860,000	1.953
04/12/2025	0.285	25,935.900	50,000	5,860,000	1.953			50,000	0.275
03/12/2025	0.280	25,760.730	270,000	5,810,000	1.937			270,000	0.281

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/01/2026 11:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.