Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
64397 JP#TENCTRC2603F
Nominal 
0.149 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/12/2025 | 0.149 | 602.000 | 0 | 30,000 | 0.030 | ||||
| 22/12/2025 | 0.174 | 614.500 | 0 | 30,000 | 0.030 | ||||
| 19/12/2025 | 0.177 | 614.000 | 0 | 30,000 | 0.030 | ||||
| 18/12/2025 | 0.154 | 605.000 | 0 | 30,000 | 0.030 | ||||
| 17/12/2025 | 0.155 | 605.000 | 5,000 | 30,000 | 0.030 | 5,000 | 0.155 | ||
| 16/12/2025 | 0.137 | 596.500 | 5,000 | 25,000 | 0.025 | 5,000 | 0.134 | ||
| 15/12/2025 | 0.153 | 603.000 | 20,000 | 30,000 | 0.030 | 20,000 | 0.153 | ||
| 12/12/2025 | 0.168 | 616.000 | 10,000 | 10,000 | 0.010 | 5,000 | 0.168 | 5,000 | 0.160 |
| 11/12/2025 | 0.147 | 601.500 | 0 | 10,000 | 0.010 | ||||
| 10/12/2025 | 0.149 | 603.000 | 0 | 10,000 | 0.010 | ||||
| 09/12/2025 | 0.149 | 602.500 | 225,000 | 10,000 | 0.010 | 110,000 | 0.151 | 115,000 | 0.139 |
| 08/12/2025 | 0.156 | 605.000 | 0 | 5,000 | 0.005 | ||||
| 05/12/2025 | 0.163 | 610.000 | 20,000 | 5,000 | 0.005 | 20,000 | 0.162 | ||
| 04/12/2025 | 0.165 | 612.000 | 105,000 | 25,000 | 0.025 | 20,000 | 0.164 | 45,000 | 0.167 |
| 03/12/2025 | 0.168 | 611.000 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.179 | 617.000 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.179 | 619.500 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.173 | 611.500 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.169 | 611.500 | 5,000 | 0 | 0.000 | 5,000 | 0.167 | ||
| 26/11/2025 | 0.186 | 619.500 | 0 | 5,000 | 0.005 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |