64528 JP#HSI RC28102 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64528 JP#HSI RC28102 (R BULL)

Nominal

0.089 -0.027 (-23.276%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.116	26,705.940	590,000	1,660,000	0.830	390,000	0.099	200,000	0.097
13/02/2026	0.102	26,567.120	1,250,000	1,850,000	0.925	180,000	0.101	970,000	0.102
12/02/2026	0.145	27,032.540	100,000	1,060,000	0.530			100,000	0.149
11/02/2026	0.166	27,266.380	0	960,000	0.480
10/02/2026	0.160	27,183.150	30,000	960,000	0.480	30,000	0.161
09/02/2026	0.148	27,027.160	780,000	990,000	0.495	780,000	0.146
06/02/2026	0.100	26,559.950	2,430,000	1,770,000	0.885	880,000	0.103	1,130,000	0.086
05/02/2026	0.131	26,885.240	2,710,000	1,520,000	0.760	510,000	0.099	1,140,000	0.097
04/02/2026	0.131	26,847.320	460,000	890,000	0.445	150,000	0.136	310,000	0.121
03/02/2026	0.127	26,834.770	1,330,000	730,000	0.365	1,000,000	0.135	330,000	0.122
02/02/2026	0.120	26,775.570	1,290,000	1,400,000	0.700	430,000	0.129	860,000	0.118
30/01/2026	0.186	27,387.110	810,000	970,000	0.485			810,000	0.210
29/01/2026	0.241	27,968.090	390,000	160,000	0.080	290,000	0.240	100,000	0.220
28/01/2026	0.226	27,826.910	640,000	350,000	0.175	230,000	0.210	410,000	0.215
27/01/2026	0.158	27,126.950	230,000	170,000	0.085	140,000	0.156	90,000	0.152
26/01/2026	0.125	26,765.520	0	220,000	0.110
23/01/2026	0.125	26,749.510	150,000	220,000	0.110	150,000	0.127
22/01/2026	0.112	26,629.960	470,000	370,000	0.185	240,000	0.116	190,000	0.115
21/01/2026	0.110	26,585.060	1,420,000	420,000	0.210	690,000	0.109	690,000	0.113
20/01/2026	0.102	26,487.510	0	420,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.