Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64547 SG#PINANRP2604L (R BEAR)
Nominal 
0.028 -0.011 (-28.205%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/02/2025 | 0.039 | 47.200 | 12,070,000 | 1,320,000 | 1.320 | 7,275,000 | 0.048 | 4,180,000 | 0.046 |
| 20/02/2025 | 0.051 | 45.600 | 2,660,000 | 4,415,000 | 4.415 | 620,000 | 0.047 | 1,940,000 | 0.050 |
| 19/02/2025 | 0.040 | 46.800 | 4,650,000 | 3,095,000 | 3.095 | 1,655,000 | 0.042 | 2,945,000 | 0.042 |
| 18/02/2025 | 0.043 | 46.650 | 16,315,000 | 1,805,000 | 1.805 | 7,265,000 | 0.036 | 8,550,000 | 0.041 |
| 17/02/2025 | 0.038 | 46.850 | 6,395,000 | 520,000 | 0.520 | 2,540,000 | 0.034 | 2,410,000 | 0.039 |
| 14/02/2025 | 0.047 | 46.300 | 4,845,000 | 650,000 | 0.650 | 3,900,000 | 0.052 | 745,000 | 0.057 |
| 13/02/2025 | 0.058 | 44.900 | 7,155,000 | 3,805,000 | 3.805 | 2,195,000 | 0.046 | 4,560,000 | 0.049 |
| 12/02/2025 | 0.049 | 46.000 | 12,300,000 | 1,440,000 | 1.440 | 5,710,000 | 0.056 | 6,545,000 | 0.060 |
| 11/02/2025 | 0.064 | 44.300 | 3,775,000 | 605,000 | 0.605 | 2,500,000 | 0.062 | 1,125,000 | 0.062 |
| 10/02/2025 | 0.058 | 45.000 | 4,300,000 | 1,980,000 | 1.980 | 1,505,000 | 0.058 | 2,695,000 | 0.058 |
| 07/02/2025 | 0.065 | 44.450 | 1,345,000 | 790,000 | 0.790 | 675,000 | 0.069 | 670,000 | 0.068 |
| 06/02/2025 | 0.069 | 44.000 | 1,660,000 | 795,000 | 0.795 | 915,000 | 0.075 | 745,000 | 0.072 |
| 05/02/2025 | 0.072 | 43.550 | 605,000 | 965,000 | 0.965 | 310,000 | 0.070 | 295,000 | 0.074 |
| 04/02/2025 | 0.069 | 44.000 | 3,260,000 | 980,000 | 0.980 | 2,030,000 | 0.073 | 1,030,000 | 0.073 |
| 03/02/2025 | 0.079 | 43.050 | 785,000 | 1,980,000 | 1.980 | 285,000 | 0.083 | 300,000 | 0.087 |
| 28/01/2025 | 0.072 | 43.600 | 805,000 | 1,965,000 | 1.965 | 805,000 | 0.075 | ||
| 27/01/2025 | 0.069 | 44.000 | 5,740,000 | 1,160,000 | 1.160 | 2,865,000 | 0.068 | 2,875,000 | 0.070 |
| 24/01/2025 | 0.073 | 43.500 | 7,400,000 | 1,150,000 | 1.150 | 4,420,000 | 0.074 | 2,090,000 | 0.072 |
| 23/01/2025 | 0.082 | 42.750 | 14,940,000 | 3,480,000 | 3.480 | 6,390,000 | 0.077 | 8,550,000 | 0.077 |
| 22/01/2025 | 0.090 | 41.950 | 1,010,000 | 1,320,000 | 1.320 | 90,000 | 0.083 | 810,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |