64559 JP#ANTASRC2510B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64559 JP#ANTASRC2510B (R BULL)

Nominal

0.365 +0.055 (+17.742%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.310	94.850	1,288,000	516,000	1.290	654,000	0.325	620,000	0.325
12/03/2025	0.350	98.150	792,000	550,000	1.375	378,000	0.373	374,000	0.367
11/03/2025	0.340	97.800	32,000	554,000	1.385
10/03/2025	0.335	96.150	0	554,000	1.385
07/03/2025	0.345	98.200	302,000	554,000	1.385	100,000	0.370
06/03/2025	0.315	95.100	2,000	654,000	1.635	2,000	0.315
05/03/2025	0.285	92.250	30,000	656,000	1.640	30,000	0.285
04/03/2025	0.265	90.300	8,000	686,000	1.715	6,000	0.255
03/03/2025	0.275	90.100	66,000	692,000	1.730	66,000	0.275
28/02/2025	0.238	87.300	0	758,000	1.895
27/02/2025	0.255	88.650	248,000	758,000	1.895	110,000	0.258	108,000	0.251
26/02/2025	0.225	86.150	2,000	760,000	1.900	2,000	0.225
25/02/2025	0.222	85.300	0	762,000	1.905
24/02/2025	0.232	86.600	102,000	762,000	1.905	100,000	0.223	2,000	0.214
21/02/2025	0.199	83.400	56,000	860,000	2.150	56,000	0.196
20/02/2025	0.196	82.750	10,000	916,000	2.290			10,000	0.198
19/02/2025	0.211	84.250	0	906,000	2.265
18/02/2025	0.215	84.950	40,000	906,000	2.265	34,000	0.214	6,000	0.216
17/02/2025	0.221	85.150	0	934,000	2.335
14/02/2025	0.246	88.150	40,000	934,000	2.335			40,000	0.243

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.