64563 JP#BAIDURC2703E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64563 JP#BAIDURC2703E (R BULL)

Nominal

0.108 +0.042 (+63.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/02/2026	0.066	129.000	7,220,000	1,370,000	2.283	3,695,000	0.077	3,455,000	0.080
16/02/2026	0.150	137.600	385,000	1,610,000	2.683	75,000	0.138	250,000	0.142
13/02/2026	0.135	135.800	820,000	1,435,000	2.392	200,000	0.125	370,000	0.129
12/02/2026	0.183	140.100	670,000	1,265,000	2.108	270,000	0.185	245,000	0.186
11/02/2026	0.226	144.300	25,000	1,290,000	2.150
10/02/2026	0.219	143.400	1,300,000	1,290,000	2.150	645,000	0.236	580,000	0.238
09/02/2026	0.205	142.200	1,865,000	1,355,000	2.258	400,000	0.208	60,000	0.198
06/02/2026	0.160	137.800	5,535,000	1,695,000	2.825	2,795,000	0.171	2,225,000	0.169
05/02/2026	0.190	140.900	5,135,000	2,265,000	3.775	835,000	0.196	2,220,000	0.181
04/02/2026	0.156	137.200	1,090,000	880,000	1.467	740,000	0.174	300,000	0.165
03/02/2026	0.197	141.400	4,165,000	1,320,000	2.200	1,310,000	0.206	2,025,000	0.202
02/02/2026	0.250	146.700	16,060,000	605,000	1.008	16,000,000	0.250
30/01/2026	0.320	152.800	50,000	16,605,000	27.675	25,000	0.325
29/01/2026	0.355	155.500	30,000	16,630,000	27.717
28/01/2026	0.355	156.100	495,000	16,630,000	27.717	475,000	0.340
27/01/2026	0.345	155.200	0	17,105,000	28.508
26/01/2026	0.345	155.500	425,000	17,105,000	28.508	15,000	0.345	410,000	0.340
23/01/2026	0.400	160.500	920,000	16,710,000	27.850	690,000	0.394	200,000	0.400
22/01/2026	0.400	160.000	1,065,000	17,200,000	28.667	735,000	0.393	295,000	0.400
21/01/2026	0.335	153.700	1,570,000	17,640,000	29.400	540,000	0.334	215,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/02/2026 14:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.