Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64577 SG#TENCTRP2811H (R BEAR)
Nominal 
0.058 -0.007 (-10.769%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/05/2026 | 0.065 | 462.600 | 116,205,000 | 1,850,000 | 1.850 | 55,645,000 | 0.071 | 56,595,000 | 0.071 |
| 12/05/2026 | 0.073 | 457.200 | 12,665,000 | 900,000 | 0.900 | 5,510,000 | 0.068 | 5,290,000 | 0.064 |
| 11/05/2026 | 0.062 | 464.400 | 3,465,000 | 1,120,000 | 1.120 | 2,130,000 | 0.060 | 1,080,000 | 0.060 |
| 08/05/2026 | 0.049 | 471.400 | 8,390,000 | 2,170,000 | 2.170 | 3,615,000 | 0.054 | 2,645,000 | 0.051 |
| 07/05/2026 | 0.040 | 477.400 | 27,080,000 | 3,140,000 | 3.140 | 12,050,000 | 0.040 | 13,025,000 | 0.040 |
| 06/05/2026 | 0.066 | 463.000 | 15,305,000 | 2,165,000 | 2.165 | 7,045,000 | 0.060 | 7,305,000 | 0.059 |
| 05/05/2026 | 0.051 | 472.200 | 18,615,000 | 1,905,000 | 1.905 | 9,585,000 | 0.057 | 8,340,000 | 0.055 |
| 04/05/2026 | 0.046 | 473.000 | 26,770,000 | 3,150,000 | 3.150 | 11,560,000 | 0.044 | 12,805,000 | 0.044 |
| 30/04/2026 | 0.055 | 467.800 | 21,815,000 | 1,905,000 | 1.905 | 9,170,000 | 0.059 | 11,075,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/05/2026 10:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |