64588 CT#HSI RC2809A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64588 CT#HSI RC2809A (R BULL)

Nominal

0.091 -0.028 (-23.529%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/02/2026		26,413.350	0
16/02/2026		26,705.940	0	150,000	0.110	100,000	0.114	100,000	0.095
13/02/2026		26,567.120	0	150,000	0.110	200,000	0.107	350,000	0.110
12/02/2026		27,032.540	0	0	0.000
11/02/2026		27,266.380	0	0	0.000
10/02/2026		27,183.150	0	0	0.000	100,000	0.173
09/02/2026		27,027.160	0	100,000	0.070	250,000	0.146
06/02/2026		26,559.950	0	350,000	0.250	480,000	0.094	490,000	0.092
05/02/2026		26,885.240	0	340,000	0.250	770,000	0.114	1,070,000	0.107
04/02/2026		26,847.320	0	40,000	0.030	90,000	0.139	50,000	0.128
03/02/2026		26,834.770	0	80,000	0.060	8,600,000	0.119	8,380,000	0.117
02/02/2026		26,775.570	0	300,000	0.220			300,000	0.112
30/01/2026		27,387.110	0	0	0.000
29/01/2026		27,968.090	0	0	0.000
28/01/2026		27,826.910	0	0	0.000	150,000	0.199
27/01/2026		27,126.950	0	150,000	0.110	230,000	0.156	150,000	0.159
26/01/2026		26,765.520	0	230,000	0.170	320,000	0.125	120,000	0.122
23/01/2026		26,749.510	0	430,000	0.310	1,490,000	0.128	760,000	0.123
22/01/2026		26,629.960	0	1,160,000	0.840	570,000	0.116	220,000	0.109
21/01/2026		26,585.060	0	1,510,000	1.090	790,000	0.102	830,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.