64600 BP#HSI RP28034 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64600 BP#HSI RP28034 (R BEAR)

Nominal

0.136 +0.015 (+12.397%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.121	25,633.210	440,000	1,530,000	0.510	160,000	0.116	100,000	0.118
02/06/2026	0.103	26,038.320	1,100,000	1,590,000	0.530			1,030,000	0.111
01/06/2026	0.132	25,398.180	100,000	560,000	0.187			100,000	0.134
29/05/2026	0.140	25,182.390	180,000	460,000	0.153	50,000	0.137	50,000	0.142
28/05/2026	0.149	25,006.160	650,000	460,000	0.153	530,000	0.154	10,000	0.150
27/05/2026	0.138	25,328.230	410,000	980,000	0.327	150,000	0.132	100,000	0.129
26/05/2026	0.123	25,599.450	400,000	1,030,000	0.343	150,000	0.120	250,000	0.125
22/05/2026	0.125	25,606.030	340,000	930,000	0.310			340,000	0.126
21/05/2026	0.134	25,386.520	580,000	590,000	0.197	450,000	0.131	130,000	0.118
20/05/2026	0.125	25,651.120	140,000	910,000	0.303	120,000	0.127	20,000	0.125
19/05/2026	0.118	25,797.850	20,000	1,010,000	0.337			20,000	0.121
18/05/2026	0.124	25,675.180	540,000	990,000	0.330	260,000	0.122	280,000	0.127
15/05/2026	0.109	25,962.730	1,250,000	970,000	0.323	1,080,000	0.099	160,000	0.109
14/05/2026	0.089	26,389.040	1,390,000	1,890,000	0.630	170,000	0.083	1,220,000	0.085
13/05/2026	0.090	26,388.440	10,000	840,000	0.280			10,000	0.088
12/05/2026	0.091	26,347.910	0	830,000	0.277
11/05/2026	0.091	26,406.840	60,000	830,000	0.277	60,000	0.096
08/05/2026	0.091	26,393.710	510,000	890,000	0.297	480,000	0.092	30,000	0.092
07/05/2026	0.079	26,626.280	400,000	1,340,000	0.447			400,000	0.080
06/05/2026	0.099	26,213.780	170,000	940,000	0.313	50,000	0.098	120,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.