64607 HS#HSI RC2807Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64607 HS#HSI RC2807Z (R BULL)

Nominal

0.082 -0.024 (-22.642%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2026	0.106	25,716.760	4,600,000	4,370,000	2.190	210,000	0.105	3,660,000	0.094
11/03/2026	0.117	25,898.760	1,100,000	920,000	0.460	210,000	0.129	530,000	0.128
10/03/2026	0.123	25,959.900	8,160,000	600,000	0.300	4,330,000	0.111	950,000	0.120
09/03/2026	0.072	25,408.460	14,950,000	3,980,000	1.990	3,520,000	0.047	4,600,000	0.056
06/03/2026	0.107	25,757.290	17,350,000	2,900,000	1.450	4,380,000	0.100	1,030,000	0.081
05/03/2026	0.071	25,321.340	44,230,000	6,250,000	3.130	12,190,000	0.086	7,050,000	0.087
04/03/2026	0.060	25,249.480	6,673,640,000	11,390,000	5.700	3,277,500,000	0.047	3,286,050,000	0.047
03/03/2026	0.106	25,768.080	3,560,000	2,840,000	1.420			2,460,000	0.109
02/03/2026	0.132	26,059.850	240,000	380,000	0.190			240,000	0.132
27/02/2026	0.191	26,630.540	100,000	140,000	0.070	100,000	0.191
26/02/2026	0.166	26,381.020	130,000	240,000	0.120			130,000	0.182
25/02/2026	0.198	26,765.720	130,000	110,000	0.060	100,000	0.201	30,000	0.195
24/02/2026	0.186	26,590.320	150,000	180,000	0.090			150,000	0.186
23/02/2026	0.233	27,081.910	140,000	30,000	0.020	140,000	0.226
20/02/2026	0.174	26,413.350	100,000	170,000	0.090			100,000	0.184
16/02/2026	0.201	26,705.940	0	70,000	0.040
13/02/2026	0.187	26,567.120	40,000	70,000	0.040			40,000	0.192
12/02/2026	0.230	27,032.540	0	30,000	0.020
11/02/2026	0.250	27,266.380	0	30,000	0.020
10/02/2026	0.246	27,183.150	30,000	30,000	0.020	30,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.