Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64681 CT#CNOOCRC2609A (R BULL)
Nominal 
0.034 -0.001 (-2.857%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.035 | 18.640 | 520,000 | 2,860,000 | 2.860 | 200,000 | 0.036 | ||
| 12/02/2025 | 0.040 | 18.900 | 1,050,000 | 2,660,000 | 2.660 | 500,000 | 0.040 | ||
| 11/02/2025 | 0.035 | 18.740 | 0 | 2,160,000 | 2.160 | ||||
| 10/02/2025 | 0.033 | 18.560 | 0 | 2,160,000 | 2.160 | ||||
| 07/02/2025 | 0.033 | 18.660 | 1,425,000 | 2,160,000 | 2.160 | 1,050,000 | 0.032 | 200,000 | 0.035 |
| 06/02/2025 | 0.037 | 18.800 | 1,675,000 | 3,010,000 | 3.010 | 275,000 | 0.036 | 355,000 | 0.035 |
| 05/02/2025 | 0.035 | 18.560 | 1,765,000 | 2,930,000 | 2.930 | 355,000 | 0.033 | 420,000 | 0.032 |
| 04/02/2025 | 0.037 | 18.760 | 1,595,000 | 2,865,000 | 2.870 | 495,000 | 0.037 | 125,000 | 0.035 |
| 03/02/2025 | 0.030 | 18.560 | 2,500,000 | 3,235,000 | 3.240 | 490,000 | 0.029 | 290,000 | 0.027 |
| 28/01/2025 | 0.033 | 18.440 | 1,995,000 | 3,435,000 | 3.440 | 545,000 | 0.033 | 1,150,000 | 0.032 |
| 27/01/2025 | 0.036 | 18.680 | 2,075,000 | 2,830,000 | 2.830 | 550,000 | 0.035 | 930,000 | 0.036 |
| 24/01/2025 | 0.032 | 18.460 | 7,610,000 | 2,450,000 | 2.450 | 3,600,000 | 0.031 | 3,610,000 | 0.030 |
| 23/01/2025 | 0.035 | 18.620 | 3,965,000 | 2,440,000 | 2.440 | 1,980,000 | 0.037 | 1,755,000 | 0.036 |
| 22/01/2025 | 0.037 | 18.740 | 1,355,000 | 2,665,000 | 2.670 | 495,000 | 0.037 | 735,000 | 0.036 |
| 21/01/2025 | 0.041 | 18.940 | 7,170,000 | 2,425,000 | 2.430 | 3,190,000 | 0.038 | 3,710,000 | 0.037 |
| 20/01/2025 | 0.044 | 19.080 | 16,895,000 | 1,905,000 | 1.910 | 8,380,000 | 0.048 | 8,150,000 | 0.048 |
| 17/01/2025 | 0.053 | 19.600 | 1,255,000 | 2,135,000 | 2.140 | 350,000 | 0.055 | 845,000 | 0.054 |
| 16/01/2025 | 0.057 | 19.780 | 5,070,000 | 1,640,000 | 1.640 | 2,465,000 | 0.058 | 2,505,000 | 0.057 |
| 15/01/2025 | 0.050 | 19.500 | 1,080,000 | 1,600,000 | 1.600 | 510,000 | 0.051 | 550,000 | 0.052 |
| 14/01/2025 | 0.050 | 19.480 | 3,925,000 | 1,560,000 | 1.560 | 1,735,000 | 0.049 | 1,870,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |