Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64751 JP#AIA RC2708A (R BULL)
Nominal 
0.048 +0.003 (+6.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.045 | 51.250 | 1,950,000 | 4,764,000 | 5.955 | 1,468,000 | 0.050 | ||
| 10/02/2025 | 0.059 | 52.600 | 1,884,000 | 3,296,000 | 4.120 | 1,394,000 | 0.060 | ||
| 07/02/2025 | 0.063 | 53.100 | 1,284,000 | 1,902,000 | 2.378 | 626,000 | 0.058 | ||
| 06/02/2025 | 0.063 | 53.250 | 1,684,000 | 2,528,000 | 3.160 | 64,000 | 0.063 | 872,000 | 0.059 |
| 05/02/2025 | 0.061 | 53.000 | 1,686,000 | 1,720,000 | 2.150 | 142,000 | 0.065 | ||
| 04/02/2025 | 0.070 | 54.050 | 330,000 | 1,578,000 | 1.972 | 24,000 | 0.069 | ||
| 03/02/2025 | 0.064 | 53.450 | 1,436,000 | 1,602,000 | 2.002 | 50,000 | 0.055 | 1,330,000 | 0.064 |
| 28/01/2025 | 0.075 | 54.250 | 0 | 322,000 | 0.402 | ||||
| 27/01/2025 | 0.070 | 53.750 | 166,000 | 322,000 | 0.402 | 116,000 | 0.067 | 50,000 | 0.070 |
| 24/01/2025 | 0.078 | 54.550 | 126,000 | 388,000 | 0.485 | 10,000 | 0.079 | 116,000 | 0.080 |
| 23/01/2025 | 0.073 | 53.950 | 56,000 | 282,000 | 0.352 | 50,000 | 0.071 | 6,000 | 0.079 |
| 22/01/2025 | 0.079 | 54.700 | 346,000 | 326,000 | 0.408 | 226,000 | 0.083 | 80,000 | 0.082 |
| 21/01/2025 | 0.089 | 55.500 | 478,000 | 472,000 | 0.590 | 104,000 | 0.083 | 316,000 | 0.087 |
| 20/01/2025 | 0.082 | 54.850 | 614,000 | 260,000 | 0.325 | 548,000 | 0.083 | ||
| 17/01/2025 | 0.076 | 54.400 | 846,000 | 808,000 | 1.010 | 182,000 | 0.082 | 120,000 | 0.076 |
| 16/01/2025 | 0.074 | 54.200 | 1,314,000 | 870,000 | 1.088 | 418,000 | 0.073 | 476,000 | 0.075 |
| 15/01/2025 | 0.063 | 53.100 | 10,000 | 812,000 | 1.015 | 2,000 | 0.063 | 8,000 | 0.055 |
| 14/01/2025 | 0.062 | 52.750 | 1,734,000 | 806,000 | 1.008 | 596,000 | 0.059 | 988,000 | 0.057 |
| 13/01/2025 | 0.055 | 52.150 | 1,696,000 | 414,000 | 0.518 | 758,000 | 0.052 | 930,000 | 0.046 |
| 10/01/2025 | 0.059 | 52.600 | 704,000 | 242,000 | 0.302 | 500,000 | 0.058 | 204,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 11:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |