64811 SG#HSI RC28077 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64811 SG#HSI RC28077 (R BULL)

Nominal

0.084 -0.025 (-22.936%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2026	0.109	25,716.760	2,120,000	1,590,000	0.795	950,000	0.106	1,170,000	0.101
11/03/2026	0.121	25,898.760	1,930,000	1,370,000	0.685	900,000	0.135	1,030,000	0.133
10/03/2026	0.125	25,959.900	2,460,000	1,240,000	0.620	1,130,000	0.111	1,100,000	0.107
09/03/2026	0.074	25,408.460	5,700,000	1,270,000	0.635	2,680,000	0.057	3,000,000	0.049
06/03/2026	0.110	25,757.290	1,940,000	950,000	0.475	1,650,000	0.089	70,000	0.104
05/03/2026	0.073	25,321.340	9,880,000	2,530,000	1.265	3,070,000	0.070	1,130,000	0.090
04/03/2026	0.062	25,249.480	21,020,000	4,470,000	2.235	4,250,000	0.055	7,140,000	0.055
03/03/2026	0.110	25,768.080	780,000	1,580,000	0.790			780,000	0.126
02/03/2026	0.135	26,059.850	1,720,000	800,000	0.400	860,000	0.135	860,000	0.150
27/02/2026	0.194	26,630.540	920,000	800,000	0.400	620,000	0.190	300,000	0.179
26/02/2026	0.171	26,381.020	520,000	1,120,000	0.560			520,000	0.190
25/02/2026	0.202	26,765.720	360,000	600,000	0.300	310,000	0.205	50,000	0.211
24/02/2026	0.189	26,590.320	710,000	860,000	0.430	200,000	0.189	510,000	0.183
23/02/2026	0.234	27,081.910	10,700,000	550,000	0.275	10,500,000	0.236
20/02/2026	0.174	26,413.350	610,000	11,050,000	5.525	90,000	0.188	390,000	0.181
16/02/2026	0.204	26,705.940	200,000	10,750,000	5.375	200,000	0.198
13/02/2026	0.187	26,567.120	540,000	10,950,000	5.475			540,000	0.192
12/02/2026	0.233	27,032.540	200,000	10,410,000	5.205			200,000	0.242
11/02/2026	0.250	27,266.380	20,000	10,210,000	5.105	20,000	0.248
10/02/2026	0.250	27,183.150	330,000	10,230,000	5.115	330,000	0.262

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.