Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64826 SG#SENTMRC2705A (R BULL)
Nominal 
0.096 -0.009 (-8.571%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2026 | 0.105 | 1.470 | 425,000 | 7,405,000 | 12.342 | ||||
| 25/08/2026 | 0.110 | 1.510 | 10,000 | 7,405,000 | 12.342 | ||||
| 24/08/2026 | 0.104 | 1.470 | 265,000 | 7,405,000 | 12.342 | ||||
| 21/08/2026 | 0.114 | 1.515 | 280,000 | 7,405,000 | 12.342 | ||||
| 20/08/2026 | 0.105 | 1.485 | 410,000 | 7,405,000 | 12.342 | ||||
| 19/08/2026 | 0.096 | 1.430 | 0 | 7,405,000 | 12.342 | ||||
| 18/08/2026 | 0.103 | 1.465 | 225,000 | 7,405,000 | 12.342 | ||||
| 17/08/2026 | 0.117 | 1.530 | 530,000 | 7,405,000 | 12.342 | 15,000 | 0.118 | ||
| 14/08/2026 | 0.092 | 1.405 | 5,000 | 7,420,000 | 12.367 | ||||
| 13/08/2026 | 0.095 | 1.430 | 0 | 7,420,000 | 12.367 | ||||
| 12/08/2026 | 0.096 | 1.440 | 0 | 7,420,000 | 12.367 | ||||
| 11/08/2026 | 0.096 | 1.425 | 985,000 | 7,420,000 | 12.367 | 705,000 | 0.105 | ||
| 10/08/2026 | 0.108 | 1.480 | 200,000 | 6,715,000 | 11.192 | ||||
| 07/08/2026 | 0.102 | 1.460 | 400,000 | 6,715,000 | 11.192 | 400,000 | 0.100 | ||
| 06/08/2026 | 0.115 | 1.520 | 55,000 | 6,315,000 | 10.525 | 30,000 | 0.120 | ||
| 05/08/2026 | 0.125 | 1.570 | 210,000 | 6,285,000 | 10.475 | 170,000 | 0.129 | ||
| 04/08/2026 | 0.118 | 1.535 | 475,000 | 6,455,000 | 10.758 | ||||
| 03/08/2026 | 0.111 | 1.505 | 230,000 | 6,455,000 | 10.758 | ||||
| 31/07/2026 | 0.099 | 1.450 | 635,000 | 6,455,000 | 10.758 | 50,000 | 0.096 | 310,000 | 0.111 |
| 30/07/2026 | 0.090 | 1.410 | 50,000 | 6,195,000 | 10.325 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2026 10:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |