64930 BP#HUAHORC2607G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64930 BP#HUAHORC2607G (R BULL)

Nominal

0.214 -0.066 (-23.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.280	99.900	240,000	660,000	1.100			240,000	0.285
13/02/2026	0.255	98.750	3,950,000	420,000	0.700	2,410,000	0.248	1,520,000	0.252
12/02/2026	0.270	99.550	1,200,000	1,310,000	2.183			600,000	0.265
11/02/2026	0.270	99.600	0	710,000	1.183
10/02/2026	0.290	101.300	0	710,000	1.183
09/02/2026	0.295	102.500	0	710,000	1.183
06/02/2026	0.265	99.250	0	710,000	1.183
05/02/2026	0.270	99.600	3,500,000	710,000	1.183	2,680,000	0.249	330,000	0.260
04/02/2026	0.300	102.400	0	3,060,000	5.100
03/02/2026	0.340	107.700	0	3,060,000	5.100
02/02/2026	0.305	103.400	1,020,000	3,060,000	5.100	1,000,000	0.335
30/01/2026	0.440	116.500	890,000	4,060,000	6.767			830,000	0.455
29/01/2026	0.430	116.200	920,000	3,230,000	5.383			800,000	0.480
28/01/2026	0.495	122.700	20,000	2,430,000	4.050
27/01/2026	0.420	114.200	190,000	2,430,000	4.050
26/01/2026	0.385	111.200	900,000	2,430,000	4.050			800,000	0.365
23/01/2026	0.375	109.800	790,000	1,630,000	2.717			660,000	0.364
22/01/2026	0.360	109.200	330,000	970,000	1.617			40,000	0.360
21/01/2026	0.330	105.800	260,000	930,000	1.550
20/01/2026	0.275	100.600	3,420,000	930,000	1.550	3,380,000	0.249

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.