64951 UB#CLIFERC2712B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64951 UB#CLIFERC2712B (R BULL)

Nominal

0.086 +0.003 (+3.614%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.083	28.920	20,000	1,690,000	0.840			20,000	0.083
21/05/2026	0.079	28.720	110,000	1,670,000	0.830	100,000	0.077	10,000	0.078
20/05/2026	0.084	29.120	50,000	1,760,000	0.880	50,000	0.087
19/05/2026	0.088	29.620	50,000	1,810,000	0.910			50,000	0.085
18/05/2026	0.089	29.760	130,000	1,760,000	0.880	90,000	0.088	40,000	0.088
15/05/2026	0.091	29.880	10,000	1,810,000	0.910			10,000	0.091
14/05/2026	0.091	29.880	0	1,800,000	0.900
13/05/2026	0.091	29.960	6,260,000	1,800,000	0.900	4,120,000	0.093	2,140,000	0.093
12/05/2026	0.098	30.580	5,890,000	3,780,000	1.890	2,210,000	0.100	3,680,000	0.100
11/05/2026	0.107	31.380	940,000	2,310,000	1.160	250,000	0.108	690,000	0.108
08/05/2026	0.106	31.260	5,080,000	1,870,000	0.940	2,680,000	0.103	2,100,000	0.100
07/05/2026	0.105	31.180	110,000	2,450,000	1.230	10,000	0.099	100,000	0.104
06/05/2026	0.092	29.900	400,000	2,360,000	1.180	90,000	0.083	310,000	0.088
05/05/2026	0.084	29.120	0	2,140,000	1.070
04/05/2026	0.082	28.780	80,000	2,140,000	1.070	80,000	0.083
30/04/2026	0.080	28.620	60,000	2,220,000	1.110	60,000	0.080
29/04/2026	0.066	27.400	0	2,280,000	1.140
28/04/2026	0.052	26.060	50,000	2,280,000	1.140			50,000	0.051
27/04/2026	0.061	26.740	0	2,230,000	1.110
24/04/2026	0.063	27.160	0	2,230,000	1.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.