64953 BP#HSI RP2504X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64953 BP#HSI RP2504X (R BEAR)

Nominal

0.235 -0.035 (-12.963%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.270	21,294.860	140,000	1,270,000	0.508	100,000	0.270	40,000	0.260
10/02/2025	0.250	21,521.980	100,000	1,330,000	0.532			100,000	0.250
07/02/2025	0.290	21,133.540	80,000	1,230,000	0.492			80,000	0.287
06/02/2025	0.315	20,891.620	0	1,150,000	0.460
05/02/2025	0.340	20,597.090	0	1,150,000	0.460
04/02/2025	0.325	20,789.960	50,000	1,150,000	0.460			50,000	0.330
03/02/2025	0.380	20,217.260	0	1,100,000	0.440
28/01/2025	0.380	20,225.110	0	1,100,000	0.440
27/01/2025	0.380	20,197.770	50,000	1,100,000	0.440			50,000	0.370
24/01/2025	0.395	20,066.190	0	1,050,000	0.420
23/01/2025	0.425	19,700.560	0	1,050,000	0.420
22/01/2025	0.420	19,778.770	50,000	1,050,000	0.420	50,000	0.420
21/01/2025	0.380	20,106.550	50,000	1,100,000	0.440			50,000	0.375
20/01/2025	0.405	19,925.810	0	1,050,000	0.420
17/01/2025	0.440	19,584.060	0	1,050,000	0.420
16/01/2025	0.445	19,522.890	0	1,050,000	0.420
15/01/2025	0.470	19,286.070	0	1,050,000	0.420
14/01/2025	0.470	19,219.780	30,000	1,050,000	0.420	30,000	0.460
13/01/2025	0.500	18,874.140	0	1,080,000	0.432
10/01/2025	0.485	19,064.290	0	1,080,000	0.432

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 14:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.