65026 BP#HSI RP28031 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65026 BP#HSI RP28031 (R BEAR)

Nominal

0.145 -0.014 (-8.805%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2026	0.159	25,511.100	0	1,470,000	0.588
24/08/2026	0.163	25,517.330	60,000	1,470,000	0.588	20,000	0.146
21/08/2026	0.115	26,009.460	50,000	1,490,000	0.596	50,000	0.123
20/08/2026	0.138	25,698.490	70,000	1,540,000	0.616	20,000	0.135	30,000	0.144
19/08/2026	0.162	25,495.070	450,000	1,530,000	0.612	200,000	0.162	70,000	0.162
18/08/2026	0.164	25,471.150	170,000	1,660,000	0.664	170,000	0.170
17/08/2026	0.163	25,453.230	170,000	1,830,000	0.732			120,000	0.162
14/08/2026	0.196	25,116.850	130,000	1,710,000	0.684	100,000	0.188
13/08/2026	0.171	25,396.510	30,000	1,810,000	0.724			30,000	0.170
12/08/2026	0.170	25,440.170	440,000	1,780,000	0.712	440,000	0.171
11/08/2026	0.145	25,652.820	930,000	2,220,000	0.888	860,000	0.135	70,000	0.132
10/08/2026	0.119	25,937.490	830,000	3,010,000	1.204	40,000	0.125	790,000	0.128
07/08/2026	0.146	25,668.030	1,420,000	2,260,000	0.904	690,000	0.147	400,000	0.164
06/08/2026	0.160	25,530.280	2,240,000	2,550,000	1.020	2,150,000	0.156	40,000	0.162
05/08/2026	0.122	25,915.820	1,450,000	4,660,000	1.864	280,000	0.131	410,000	0.118
04/08/2026	0.130	25,852.920	2,920,000	4,530,000	1.812	830,000	0.127	800,000	0.121
03/08/2026	0.115	26,009.400	1,900,000	4,560,000	1.824	260,000	0.117	1,490,000	0.106
31/07/2026	0.122	25,884.430	890,000	3,330,000	1.332	530,000	0.140	120,000	0.124
30/07/2026	0.126	25,858.880	2,880,000	3,740,000	1.496	150,000	0.145	1,900,000	0.131
29/07/2026	0.132	25,807.920	1,400,000	1,990,000	0.796	60,000	0.136	1,320,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.