| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/09/2026 | 174.774 | 0 | |||||||
| 11/09/2026 | 182.274 | 0 | 50,000 | 0.060 | 50,000 | 0.108 | |||
| 10/09/2026 | 176.174 | 0 | 0 | 0.000 | 75,000 | 0.109 | 25,000 | 0.109 | |
| 09/09/2026 | 182.374 | 0 | 50,000 | 0.060 | 350,000 | 0.094 | 400,000 | 0.093 | |
| 08/09/2026 | 169.974 | 0 | 0 | 0.000 | |||||
| 07/09/2026 | 173.974 | 0 | 0 | 0.000 | |||||
| 04/09/2026 | 158.174 | 0 | 0 | 0.000 | |||||
| 03/09/2026 | 162.774 | 0 | 0 | 0.000 | |||||
| 02/09/2026 | 168.174 | 0 | 0 | 0.000 | |||||
| 01/09/2026 | 162.874 | 0 | 0 | 0.000 | 25,000 | 0.139 | 25,000 | 0.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |