65337 JP#ICBC RC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65337 JP#ICBC RC2709A (R BULL)

Nominal

0.099 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/02/2025	0.099	5.600	40,000	20,000	0.033	40,000	0.098
19/02/2025	0.102	5.600	50,000	60,000	0.100			50,000	0.102
18/02/2025	0.109	5.690	20,000	10,000	0.017	20,000	0.109
17/02/2025	0.113	5.740	0	30,000	0.050
14/02/2025	0.109	5.700	0	30,000	0.050
13/02/2025	0.104	5.630	0	30,000	0.050
12/02/2025	0.101	5.600	400,000	30,000	0.050	200,000	0.101	200,000	0.096
11/02/2025	0.088	5.460	30,000	30,000	0.050	10,000	0.087	10,000	0.089
10/02/2025	0.085	5.430	50,000	30,000	0.050	50,000	0.085
07/02/2025	0.080	5.380	150,000	80,000	0.133	150,000	0.079
06/02/2025	0.082	5.390	130,000	230,000	0.383	130,000	0.083
05/02/2025	0.079	5.360	0	360,000	0.600
04/02/2025	0.080	5.390	1,110,000	360,000	0.600	710,000	0.081	330,000	0.079
03/02/2025	0.071	5.280	2,690,000	740,000	1.233	1,000,000	0.071	1,680,000	0.066
28/01/2025	0.074	5.290	0	60,000	0.100
27/01/2025	0.077	5.340	10,000	60,000	0.100	10,000	0.076
24/01/2025	0.069	5.250	10,000	70,000	0.117			10,000	0.065
23/01/2025	0.057	5.110	10,000	60,000	0.100	10,000	0.057
22/01/2025	0.048	4.980	0	70,000	0.117
21/01/2025	0.051	5.030	10,000	70,000	0.117			10,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.