65388 SG#BAIDURP2810B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65388 SG#BAIDURP2810B (R BEAR)

Nominal

0.078 -0.002 (-2.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.080	92.150	0	1,400,000	0.622
19/08/2026	0.085	89.950	25,000	1,400,000	0.622	25,000	0.085
18/08/2026	0.062	101.100	0	1,425,000	0.633
17/08/2026	0.062	100.300	0	1,425,000	0.633
14/08/2026	0.061	100.800	0	1,425,000	0.633
13/08/2026	0.058	103.000	50,000	1,425,000	0.633	50,000	0.059
12/08/2026	0.060	102.000	0	1,475,000	0.656
11/08/2026	0.055	104.600	0	1,475,000	0.656
10/08/2026	0.053	107.300	75,000	1,475,000	0.656
07/08/2026	0.054	106.800	0	1,475,000	0.656
06/08/2026	0.054	107.100	50,000	1,475,000	0.656
05/08/2026	0.046	112.000	900,000	1,475,000	0.656	900,000	0.046
04/08/2026	0.049	110.200	2,350,000	2,375,000	1.056			2,350,000	0.049
03/08/2026	0.048	109.900	2,200,000	25,000	0.011	2,175,000	0.048
31/07/2026	0.055	105.900	2,450,000	2,200,000	0.978	250,000	0.054	2,200,000	0.054
30/07/2026	0.061	102.100	0	250,000	0.111
29/07/2026	0.061	103.000	0	250,000	0.111
28/07/2026	0.061	101.600	0	250,000	0.111
27/07/2026	0.055	104.300	0	250,000	0.111
24/07/2026	0.055	104.300	0	250,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.