Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65403 SG#ICBC RC2712B (R BULL)
Nominal 
0.083 +0.008 (+10.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.075 | 5.460 | 1,050,000 | 1,100,000 | 1.100 | 740,000 | 0.075 | ||
| 10/02/2025 | 0.073 | 5.430 | 5,400,000 | 1,840,000 | 1.840 | 2,940,000 | 0.072 | 550,000 | 0.071 |
| 07/02/2025 | 0.069 | 5.380 | 4,290,000 | 4,230,000 | 4.230 | 110,000 | 0.062 | 2,600,000 | 0.065 |
| 06/02/2025 | 0.069 | 5.390 | 580,000 | 1,740,000 | 1.740 | 240,000 | 0.068 | ||
| 05/02/2025 | 0.067 | 5.360 | 1,380,000 | 1,500,000 | 1.500 | 360,000 | 0.066 | 420,000 | 0.067 |
| 04/02/2025 | 0.071 | 5.390 | 3,840,000 | 1,440,000 | 1.440 | 1,140,000 | 0.072 | 570,000 | 0.070 |
| 03/02/2025 | 0.061 | 5.280 | 3,540,000 | 2,010,000 | 2.010 | 170,000 | 0.061 | 980,000 | 0.059 |
| 28/01/2025 | 0.063 | 5.290 | 2,100,000 | 1,200,000 | 1.200 | 1,160,000 | 0.062 | 140,000 | 0.063 |
| 27/01/2025 | 0.067 | 5.340 | 610,000 | 2,220,000 | 2.220 | 200,000 | 0.066 | ||
| 24/01/2025 | 0.058 | 5.250 | 3,250,000 | 2,420,000 | 2.420 | 70,000 | 0.054 | 1,540,000 | 0.055 |
| 23/01/2025 | 0.049 | 5.110 | 940,000 | 950,000 | 0.950 | 920,000 | 0.048 | ||
| 22/01/2025 | 0.037 | 4.980 | 200,000 | 30,000 | 0.030 | 100,000 | 0.037 | 100,000 | 0.038 |
| 21/01/2025 | 0.040 | 5.030 | 100,000 | 30,000 | 0.030 | 100,000 | 0.040 | ||
| 20/01/2025 | 0.038 | 5.000 | 100,000 | 130,000 | 0.130 | 100,000 | 0.038 | ||
| 17/01/2025 | 0.034 | 4.920 | 0 | 230,000 | 0.230 | ||||
| 16/01/2025 | 0.037 | 5.000 | 230,000 | 230,000 | 0.230 | 30,000 | 0.035 | 200,000 | 0.035 |
| 15/01/2025 | 0.032 | 4.930 | 6,160,000 | 60,000 | 0.060 | 4,560,000 | 0.032 | ||
| 14/01/2025 | 0.028 | 4.880 | 30,000 | 4,620,000 | 4.620 | 30,000 | 0.028 | ||
| 13/01/2025 | 0.027 | 4.850 | 1,150,000 | 4,590,000 | 4.590 | 810,000 | 0.023 | 330,000 | 0.026 |
| 10/01/2025 | 0.030 | 4.870 | 0 | 5,070,000 | 5.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 11:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |