Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65478 JP#XIAMIRP2512A (R BEAR)
Nominal 
0.010 -0.009 (-47.368%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.019 | 40.550 | 21,524,000 | 17,352,000 | 14.460 | 3,744,000 | 0.023 | 9,012,000 | 0.023 |
| 05/02/2025 | 0.027 | 39.650 | 27,398,000 | 12,084,000 | 10.070 | 10,814,000 | 0.031 | 10,052,000 | 0.031 |
| 04/02/2025 | 0.028 | 39.550 | 14,074,000 | 12,846,000 | 10.705 | 3,070,000 | 0.030 | 7,648,000 | 0.029 |
| 03/02/2025 | 0.041 | 37.950 | 14,588,000 | 8,268,000 | 6.890 | 5,850,000 | 0.043 | 5,702,000 | 0.041 |
| 28/01/2025 | 0.039 | 38.300 | 2,992,000 | 8,416,000 | 7.013 | 756,000 | 0.040 | 1,626,000 | 0.041 |
| 27/01/2025 | 0.050 | 37.100 | 5,634,000 | 7,546,000 | 6.288 | 2,076,000 | 0.049 | 2,966,000 | 0.051 |
| 24/01/2025 | 0.051 | 36.850 | 8,168,000 | 6,656,000 | 5.547 | 1,214,000 | 0.059 | 5,822,000 | 0.052 |
| 23/01/2025 | 0.073 | 34.500 | 1,858,000 | 2,048,000 | 1.707 | 1,210,000 | 0.072 | 610,000 | 0.073 |
| 22/01/2025 | 0.065 | 35.300 | 250,000 | 2,648,000 | 2.207 | 250,000 | 0.061 | ||
| 21/01/2025 | 0.059 | 35.900 | 252,000 | 2,398,000 | 1.998 | 134,000 | 0.060 | 104,000 | 0.064 |
| 20/01/2025 | 0.071 | 34.700 | 1,654,000 | 2,428,000 | 2.023 | 818,000 | 0.071 | 726,000 | 0.070 |
| 17/01/2025 | 0.069 | 34.950 | 176,000 | 2,520,000 | 2.100 | 174,000 | 0.070 | ||
| 16/01/2025 | 0.074 | 34.350 | 5,106,000 | 2,346,000 | 1.955 | 1,908,000 | 0.074 | 2,798,000 | 0.074 |
| 15/01/2025 | 0.080 | 33.600 | 3,144,000 | 1,456,000 | 1.213 | 1,572,000 | 0.078 | 1,312,000 | 0.080 |
| 14/01/2025 | 0.079 | 33.750 | 3,578,000 | 1,716,000 | 1.430 | 2,548,000 | 0.081 | 992,000 | 0.077 |
| 13/01/2025 | 0.087 | 32.800 | 2,580,000 | 3,272,000 | 2.727 | 700,000 | 0.089 | 1,348,000 | 0.089 |
| 10/01/2025 | 0.080 | 33.550 | 5,060,000 | 2,624,000 | 2.187 | 1,018,000 | 0.076 | 1,778,000 | 0.076 |
| 09/01/2025 | 0.078 | 33.750 | 5,986,000 | 1,864,000 | 1.553 | 3,752,000 | 0.080 | 1,438,000 | 0.082 |
| 08/01/2025 | 0.088 | 32.800 | 4,210,000 | 4,178,000 | 3.482 | 3,276,000 | 0.085 | 134,000 | 0.091 |
| 07/01/2025 | 0.075 | 34.150 | 12,560,000 | 7,320,000 | 6.100 | 1,752,000 | 0.079 | 8,004,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 16:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |