Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65483 JP#BOCL RC2709A (R BULL)
Nominal 
0.060 +0.005 (+9.091%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.055 | 4.130 | 70,000 | 350,000 | 0.438 | 70,000 | 0.055 | ||
| 10/02/2025 | 0.052 | 4.120 | 0 | 280,000 | 0.350 | ||||
| 07/02/2025 | 0.049 | 4.070 | 20,000 | 280,000 | 0.350 | 20,000 | 0.048 | ||
| 06/02/2025 | 0.050 | 4.100 | 40,000 | 300,000 | 0.375 | 40,000 | 0.049 | ||
| 05/02/2025 | 0.050 | 4.070 | 0 | 340,000 | 0.425 | ||||
| 04/02/2025 | 0.050 | 4.090 | 170,000 | 340,000 | 0.425 | 120,000 | 0.049 | 50,000 | 0.049 |
| 03/02/2025 | 0.044 | 4.010 | 120,000 | 410,000 | 0.513 | 120,000 | 0.043 | ||
| 28/01/2025 | 0.046 | 4.020 | 0 | 290,000 | 0.363 | ||||
| 27/01/2025 | 0.046 | 4.040 | 210,000 | 290,000 | 0.363 | 140,000 | 0.046 | 70,000 | 0.047 |
| 24/01/2025 | 0.044 | 4.000 | 130,000 | 360,000 | 0.450 | 130,000 | 0.045 | ||
| 23/01/2025 | 0.040 | 3.960 | 0 | 230,000 | 0.288 | ||||
| 22/01/2025 | 0.037 | 3.890 | 160,000 | 230,000 | 0.288 | 160,000 | 0.038 | ||
| 21/01/2025 | 0.039 | 3.930 | 0 | 70,000 | 0.088 | ||||
| 20/01/2025 | 0.038 | 3.900 | 550,000 | 70,000 | 0.088 | 550,000 | 0.035 | ||
| 17/01/2025 | 0.036 | 3.880 | 50,000 | 620,000 | 0.775 | 50,000 | 0.036 | ||
| 16/01/2025 | 0.038 | 3.900 | 550,000 | 570,000 | 0.712 | 550,000 | 0.038 | ||
| 15/01/2025 | 0.033 | 3.850 | 20,000 | 20,000 | 0.025 | 20,000 | 0.033 | ||
| 14/01/2025 | 0.028 | 3.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.028 | 3.760 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.029 | 3.749 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 11:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |