65528 CI#HSI RP2810J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65528 CI#HSI RP2810J (R BEAR)

Nominal

0.191 +0.034 (+21.656%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.157	25,633.210	400,000	900,000	0.450	200,000	0.143	200,000	0.153
02/06/2026	0.123	26,038.320	400,000	900,000	0.450	100,000	0.158	300,000	0.156
01/06/2026	0.182	25,398.180	0	700,000	0.350
29/05/2026	0.200	25,182.390	0	700,000	0.350
28/05/2026	0.220	25,006.160	0	700,000	0.350
27/05/2026	0.192	25,328.230	200,000	700,000	0.350	200,000	0.188
26/05/2026	0.164	25,599.450	0	900,000	0.450
22/05/2026	0.164	25,606.030	0	900,000	0.450
21/05/2026	0.184	25,386.520	300,000	900,000	0.450	200,000	0.154	100,000	0.144
20/05/2026	0.162	25,651.120	400,000	1,000,000	0.500	200,000	0.164	200,000	0.160
19/05/2026	0.148	25,797.850	300,000	1,000,000	0.500	100,000	0.151	200,000	0.146
18/05/2026	0.161	25,675.180	0	900,000	0.450
15/05/2026	0.131	25,962.730	270,000	900,000	0.450	180,000	0.111	80,000	0.112
14/05/2026	0.088	26,389.040	3,610,000	1,000,000	0.500	1,900,000	0.069	1,690,000	0.068
13/05/2026	0.091	26,388.440	1,380,000	1,210,000	0.610	740,000	0.095	610,000	0.094
12/05/2026	0.092	26,347.910	2,170,000	1,340,000	0.670	1,080,000	0.085	1,030,000	0.082
11/05/2026	0.089	26,406.840	1,430,000	1,390,000	0.700	620,000	0.099	790,000	0.098
08/05/2026	0.088	26,393.710	3,900,000	1,220,000	0.610	2,470,000	0.095	260,000	0.095
07/05/2026	0.063	26,626.280	11,990,000	3,430,000	1.720	3,720,000	0.069	5,850,000	0.065
06/05/2026	0.109	26,213.780	710,000	1,300,000	0.650	250,000	0.119	460,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.