65583 HS#LENOVRC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65583 HS#LENOVRC2603A (R BULL)

Nominal

0.138 +0.011 (+8.661%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.127	12.160	140,000	680,000	1.130
10/02/2025	0.127	12.180	320,000	680,000	1.130	320,000	0.128
07/02/2025	0.128	12.220	2,400,000	1,000,000	1.670	1,210,000	0.121	980,000	0.122
06/02/2025	0.113	11.500	0	1,230,000	2.050
05/02/2025	0.101	10.940	0	1,230,000	2.050
04/02/2025	0.094	10.520	0	1,230,000	2.050
03/02/2025	0.081	9.840	1,000,000	1,230,000	2.050			1,000,000	0.081
28/01/2025	0.071	9.290	0	230,000	0.380
27/01/2025	0.074	9.490	0	230,000	0.380
24/01/2025	0.073	9.470	0	230,000	0.380
23/01/2025	0.068	9.200	0	230,000	0.380
22/01/2025	0.068	9.150	0	230,000	0.380
21/01/2025	0.073	9.410	60,000	230,000	0.380	60,000	0.074
20/01/2025	0.072	9.400	0	290,000	0.480
17/01/2025	0.070	9.230	0	290,000	0.480
16/01/2025	0.070	9.290	0	290,000	0.480
15/01/2025	0.070	9.180	0	290,000	0.480
14/01/2025	0.071	9.280	0	290,000	0.480
13/01/2025	0.071	9.270	0	290,000	0.480
10/01/2025	0.073	9.340	0	290,000	0.480

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 15:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.