Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65586 CT#C MOBRC2609C (R BULL)
Nominal 
0.035 -0.001 (-2.778%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.036 | 75.550 | 1,100,000 | 1,905,000 | 2.120 | 1,100,000 | 0.036 | ||
| 05/02/2025 | 0.035 | 75.700 | 140,000 | 805,000 | 0.890 | 140,000 | 0.037 | ||
| 04/02/2025 | 0.042 | 76.500 | 20,000 | 665,000 | 0.740 | 20,000 | 0.042 | ||
| 03/02/2025 | 0.034 | 75.950 | 200,000 | 685,000 | 0.760 | ||||
| 28/01/2025 | 0.038 | 75.700 | 80,000 | 685,000 | 0.760 | 80,000 | 0.038 | ||
| 27/01/2025 | 0.038 | 75.900 | 890,000 | 765,000 | 0.850 | 350,000 | 0.035 | 210,000 | 0.037 |
| 24/01/2025 | 0.034 | 75.300 | 445,000 | 905,000 | 1.010 | 115,000 | 0.032 | 250,000 | 0.033 |
| 23/01/2025 | 0.033 | 74.850 | 550,000 | 770,000 | 0.860 | 425,000 | 0.036 | 125,000 | 0.038 |
| 22/01/2025 | 0.033 | 75.000 | 830,000 | 1,070,000 | 1.190 | 265,000 | 0.033 | 565,000 | 0.032 |
| 21/01/2025 | 0.036 | 75.400 | 50,000 | 770,000 | 0.860 | 50,000 | 0.036 | ||
| 20/01/2025 | 0.036 | 75.400 | 70,000 | 820,000 | 0.910 | 70,000 | 0.037 | ||
| 17/01/2025 | 0.033 | 75.100 | 525,000 | 890,000 | 0.990 | 165,000 | 0.037 | 270,000 | 0.037 |
| 16/01/2025 | 0.035 | 75.350 | 710,000 | 785,000 | 0.870 | 380,000 | 0.032 | 330,000 | 0.035 |
| 15/01/2025 | 0.030 | 74.500 | 55,000 | 835,000 | 0.930 | 55,000 | 0.030 | ||
| 14/01/2025 | 0.029 | 74.300 | 100,000 | 780,000 | 0.870 | 100,000 | 0.027 | ||
| 13/01/2025 | 0.026 | 74.150 | 375,000 | 680,000 | 0.760 | 100,000 | 0.026 | 235,000 | 0.022 |
| 10/01/2025 | 0.029 | 74.800 | 1,045,000 | 545,000 | 0.610 | 300,000 | 0.031 | 745,000 | 0.032 |
| 09/01/2025 | 0.035 | 75.250 | 600,000 | 100,000 | 0.110 | 300,000 | 0.036 | 300,000 | 0.036 |
| 08/01/2025 | 0.037 | 75.300 | 650,000 | 100,000 | 0.110 | 300,000 | 0.036 | 350,000 | 0.035 |
| 07/01/2025 | 0.034 | 75.600 | 50,000 | 50,000 | 0.060 | 50,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 15:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |