65626 UB#XPENGRC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65626 UB#XPENGRC2507A (R BULL)

Nominal

0.370 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.370	59.000	0	1,030,000	2.570
27/01/2025	0.370	58.150	30,000	1,030,000	2.570			30,000	0.375
24/01/2025	0.355	57.200	400,000	1,000,000	2.500			400,000	0.357
23/01/2025	0.345	55.750	0	600,000	1.500
22/01/2025	0.365	57.850	20,000	600,000	1.500	20,000	0.370
21/01/2025	0.380	59.700	280,000	620,000	1.550	280,000	0.380
20/01/2025	0.345	56.350	20,000	900,000	2.250	20,000	0.330
17/01/2025	0.320	54.200	290,000	920,000	2.300	270,000	0.320	20,000	0.320
16/01/2025	0.320	53.600	50,000	1,170,000	2.930	40,000	0.310	10,000	0.325
15/01/2025	0.285	50.100	20,000	1,200,000	3.000	20,000	0.285
14/01/2025	0.285	50.600	60,000	1,220,000	3.050			60,000	0.247
13/01/2025	0.250	46.650	0	1,160,000	2.900
10/01/2025	0.250	46.600	40,000	1,160,000	2.900	40,000	0.250
09/01/2025	0.250	46.800	40,000	1,200,000	3.000	40,000	0.250
08/01/2025	0.270	48.550	310,000	1,240,000	3.100	20,000	0.270	290,000	0.267
07/01/2025	0.255	47.450	0	970,000	2.430
06/01/2025	0.244	46.200	20,000	970,000	2.430			20,000	0.240
03/01/2025	0.232	44.700	40,000	950,000	2.380			40,000	0.233
02/01/2025	0.235	45.000	0	910,000	2.270
31/12/2024	0.255	46.650	0	910,000	2.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.