| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/05/2026 | 0.113 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.112 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.115 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.115 | 26,393.710 | 1,000,000 | 0 | 0.000 | 500,000 | 0.106 | 500,000 | 0.110 |
| 07/05/2026 | 0.136 | 26,626.280 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.099 | 26,213.780 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.068 | 25,898.610 | 320,000 | 0 | 0.000 | 160,000 | 0.065 | 160,000 | 0.060 |
| 04/05/2026 | 0.092 | 26,095.880 | 20,000 | 0 | 0.000 | 10,000 | 0.103 | 10,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |