65647 HS#BOCL RC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65647 HS#BOCL RC2509A (R BULL)

Nominal

0.141 -0.001 (-0.704%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.142	4.100	0	700,000	0.880
05/02/2025	0.141	4.070	150,000	700,000	0.880			150,000	0.141
04/02/2025	0.142	4.090	610,000	550,000	0.690	400,000	0.138	210,000	0.142
03/02/2025	0.134	4.010	200,000	740,000	0.930			200,000	0.129
28/01/2025	0.136	4.020	0	540,000	0.680
27/01/2025	0.136	4.040	0	540,000	0.680
24/01/2025	0.133	4.000	200,000	540,000	0.680			200,000	0.133
23/01/2025	0.129	3.960	0	340,000	0.430
22/01/2025	0.126	3.890	0	340,000	0.430
21/01/2025	0.127	3.930	0	340,000	0.430
20/01/2025	0.125	3.900	0	340,000	0.430
17/01/2025	0.124	3.880	0	340,000	0.430
16/01/2025	0.124	3.900	0	340,000	0.430
15/01/2025	0.119	3.850	0	340,000	0.430
14/01/2025	0.113	3.780	0	340,000	0.430
13/01/2025	0.113	3.760	0	340,000	0.430
10/01/2025	0.113	3.749	0	340,000	0.430
09/01/2025	0.116	3.769	0	340,000	0.430
08/01/2025	0.117	3.799	0	340,000	0.430
07/01/2025	0.117	3.789	0	340,000	0.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.