Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.213 | 6.690 | 340,000 | 3,820,000 | 3.820 | 140,000 | 0.210 | 200,000 | 0.212 |
12/03/2025 | 0.211 | 6.650 | 0 | 3,760,000 | 3.760 | ||||
11/03/2025 | 0.215 | 6.650 | 0 | 3,760,000 | 3.760 | ||||
10/03/2025 | 0.218 | 6.690 | 170,000 | 3,760,000 | 3.760 | 170,000 | 0.220 | ||
07/03/2025 | 0.223 | 6.760 | 490,000 | 3,930,000 | 3.930 | 490,000 | 0.227 | ||
06/03/2025 | 0.227 | 6.830 | 200,000 | 4,420,000 | 4.420 | 200,000 | 0.225 | ||
05/03/2025 | 0.224 | 6.780 | 0 | 4,620,000 | 4.620 | ||||
04/03/2025 | 0.211 | 6.630 | 2,030,000 | 4,620,000 | 4.620 | 2,030,000 | 0.207 | ||
03/03/2025 | 0.208 | 6.610 | 0 | 2,590,000 | 2.590 | ||||
28/02/2025 | 0.208 | 6.590 | 360,000 | 2,590,000 | 2.590 | 140,000 | 0.212 | ||
27/02/2025 | 0.218 | 6.700 | 0 | 2,730,000 | 2.730 | ||||
26/02/2025 | 0.219 | 6.720 | 0 | 2,730,000 | 2.730 | ||||
25/02/2025 | 0.213 | 6.620 | 0 | 2,730,000 | 2.730 | ||||
24/02/2025 | 0.222 | 6.720 | 0 | 2,730,000 | 2.730 | ||||
21/02/2025 | 0.222 | 6.730 | 0 | 2,730,000 | 2.730 | ||||
20/02/2025 | 0.222 | 6.720 | 0 | 2,730,000 | 2.730 | ||||
19/02/2025 | 0.222 | 6.730 | 0 | 2,730,000 | 2.730 | ||||
18/02/2025 | 0.222 | 6.740 | 1,000,000 | 2,730,000 | 2.730 | 1,000,000 | 0.222 | ||
17/02/2025 | 0.215 | 6.680 | 0 | 3,730,000 | 3.730 | ||||
14/02/2025 | 0.208 | 6.620 | 0 | 3,730,000 | 3.730 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |