| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/05/2026 | 0.095 | 26,388.440 | 80,000 | 0 | 0.000 | 60,000 | 0.094 | 20,000 | 0.103 |
| 12/05/2026 | 0.094 | 26,347.910 | 50,000 | 40,000 | 0.020 | 40,000 | 0.110 | ||
| 11/05/2026 | 0.097 | 26,406.840 | 20,000 | 0 | 0.000 | 10,000 | 0.093 | 10,000 | 0.094 |
| 08/05/2026 | 0.099 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.116 | 26,626.280 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.078 | 26,213.780 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.049 | 25,898.610 | 620,000 | 0 | 0.000 | 310,000 | 0.041 | 310,000 | 0.045 |
| 04/05/2026 | 26,095.880 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |