Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65728 HS#XIAMIRC2711A (R BULL)
Nominal 
0.222 +0.024 (+12.121%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.198 | 49.150 | 7,192,000 | 27,232,000 | 22.690 | 300,000 | 0.189 | 100,000 | 0.201 |
| 19/02/2025 | 0.198 | 49.450 | 5,798,000 | 27,432,000 | 22.860 | ||||
| 18/02/2025 | 0.186 | 48.400 | 19,698,000 | 27,432,000 | 22.860 | 6,370,000 | 0.181 | ||
| 17/02/2025 | 0.152 | 45.150 | 7,596,000 | 21,062,000 | 17.550 | 330,000 | 0.149 | ||
| 14/02/2025 | 0.147 | 44.700 | 5,154,000 | 20,732,000 | 17.280 | ||||
| 13/02/2025 | 0.112 | 41.650 | 10,228,000 | 20,732,000 | 17.280 | 172,000 | 0.144 | ||
| 12/02/2025 | 0.141 | 44.100 | 8,464,000 | 20,560,000 | 17.130 | 2,742,000 | 0.141 | ||
| 11/02/2025 | 0.125 | 42.550 | 8,402,000 | 17,818,000 | 14.850 | 678,000 | 0.139 | ||
| 10/02/2025 | 0.138 | 43.750 | 7,080,000 | 18,496,000 | 15.410 | 362,000 | 0.126 | ||
| 07/02/2025 | 0.123 | 42.450 | 3,970,000 | 18,134,000 | 15.110 | 584,000 | 0.116 | ||
| 06/02/2025 | 0.100 | 40.550 | 9,206,000 | 17,550,000 | 14.630 | 1,226,000 | 0.096 | ||
| 05/02/2025 | 0.092 | 39.650 | 4,008,000 | 16,324,000 | 13.600 | 370,000 | 0.084 | ||
| 04/02/2025 | 0.092 | 39.550 | 9,846,000 | 16,694,000 | 13.910 | 892,000 | 0.083 | 2,856,000 | 0.091 |
| 03/02/2025 | 0.073 | 37.950 | 17,414,000 | 14,730,000 | 12.280 | 6,664,000 | 0.078 | 6,910,000 | 0.075 |
| 28/01/2025 | 0.075 | 38.300 | 1,020,000 | 14,484,000 | 12.070 | 330,000 | 0.072 | ||
| 27/01/2025 | 0.063 | 37.100 | 16,468,000 | 14,814,000 | 12.350 | 6,746,000 | 0.064 | 5,546,000 | 0.066 |
| 24/01/2025 | 0.060 | 36.850 | 35,680,000 | 16,014,000 | 13.350 | 10,772,000 | 0.054 | 14,200,000 | 0.050 |
| 23/01/2025 | 0.035 | 34.500 | 10,966,000 | 12,586,000 | 10.490 | 4,170,000 | 0.041 | 3,602,000 | 0.043 |
| 22/01/2025 | 0.043 | 35.300 | 17,168,000 | 13,154,000 | 10.960 | 7,266,000 | 0.048 | 5,380,000 | 0.049 |
| 21/01/2025 | 0.050 | 35.900 | 17,506,000 | 15,040,000 | 12.530 | 5,494,000 | 0.047 | 5,146,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |