| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/03/2026 | 0.153 | 33.680 | 1,580,000 | 1,040,000 | 1.730 | 1,340,000 | 0.136 | 200,000 | 0.153 |
| 06/03/2026 | 0.153 | 33.420 | 17,530,000 | 2,180,000 | 3.630 | 6,600,000 | 0.139 | 8,440,000 | 0.134 |
| 05/03/2026 | 0.126 | 32.200 | 31,480,000 | 340,000 | 0.570 | 15,510,000 | 0.133 | 15,610,000 | 0.134 |
| 04/03/2026 | 0.119 | 32.000 | 49,040,000 | 240,000 | 0.400 | 24,350,000 | 0.121 | 24,590,000 | 0.120 |
| 03/03/2026 | 31.580 | 0 | 0 | 0.000 | |||||
| 02/03/2026 | 33.140 | 0 | 0 | 0.000 | |||||
| 27/02/2026 | 34.900 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |