Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65871 CT#XIAMIRP2612B (R BEAR)
Nominal 
0.010 -0.001 (-9.091%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.011 | 40.550 | 20,920,000 | 7,582,000 | 9.480 | 2,132,000 | 0.016 | 2,116,000 | 0.016 |
| 05/02/2025 | 0.018 | 39.650 | 30,318,000 | 7,598,000 | 9.500 | 8,068,000 | 0.023 | 7,114,000 | 0.022 |
| 04/02/2025 | 0.019 | 39.550 | 26,794,000 | 8,552,000 | 10.690 | 5,184,000 | 0.019 | 3,922,000 | 0.019 |
| 03/02/2025 | 0.031 | 37.950 | 9,890,000 | 9,814,000 | 12.270 | 1,592,000 | 0.036 | 5,430,000 | 0.031 |
| 28/01/2025 | 0.030 | 38.300 | 11,412,000 | 5,976,000 | 7.470 | 3,488,000 | 0.032 | 5,618,000 | 0.031 |
| 27/01/2025 | 0.039 | 37.100 | 1,458,000 | 3,846,000 | 4.810 | ||||
| 24/01/2025 | 0.040 | 36.850 | 540,000 | 3,846,000 | 4.810 | 470,000 | 0.039 | ||
| 23/01/2025 | 0.059 | 34.500 | 0 | 3,376,000 | 4.220 | ||||
| 22/01/2025 | 0.053 | 35.300 | 350,000 | 3,376,000 | 4.220 | ||||
| 21/01/2025 | 0.048 | 35.900 | 152,000 | 3,376,000 | 4.220 | 100,000 | 0.048 | ||
| 20/01/2025 | 0.057 | 34.700 | 730,000 | 3,276,000 | 4.100 | ||||
| 17/01/2025 | 0.058 | 34.950 | 2,000 | 3,276,000 | 4.100 | 2,000 | 0.063 | ||
| 16/01/2025 | 0.063 | 34.350 | 0 | 3,274,000 | 4.090 | ||||
| 15/01/2025 | 0.067 | 33.600 | 0 | 3,274,000 | 4.090 | ||||
| 14/01/2025 | 0.067 | 33.750 | 13,986,000 | 3,274,000 | 4.090 | 6,104,000 | 0.069 | 7,826,000 | 0.068 |
| 13/01/2025 | 0.074 | 32.800 | 1,856,000 | 1,552,000 | 1.940 | 1,306,000 | 0.076 | 300,000 | 0.076 |
| 10/01/2025 | 0.069 | 33.550 | 39,272,000 | 2,558,000 | 3.200 | 20,296,000 | 0.066 | 17,402,000 | 0.066 |
| 09/01/2025 | 0.067 | 33.750 | 43,650,000 | 5,452,000 | 6.820 | 17,414,000 | 0.068 | 22,866,000 | 0.069 |
| 08/01/2025 | 0.077 | 32.800 | 200,000 | 0 | 0.000 | 100,000 | 0.070 | 100,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 16:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |