Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66014 MS#HSI RC2811J (R BULL)
Nominal 
0.076 +0.002 (+2.703%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/05/2026 | 0.074 | 26,388.440 | 23,730,000 | 15,820,000 | 14.514 | 230,000 | 0.073 | 2,570,000 | 0.066 |
| 12/05/2026 | 0.073 | 26,347.910 | 49,970,000 | 13,480,000 | 12.367 | 15,390,000 | 0.083 | 570,000 | 0.073 |
| 11/05/2026 | 0.075 | 26,406.840 | 1,048,140,000 | 28,300,000 | 25.963 | 460,660,000 | 0.067 | 475,090,000 | 0.066 |
| 08/05/2026 | 0.076 | 26,393.710 | 1,003,390,000 | 13,870,000 | 12.725 | 466,750,000 | 0.070 | 475,610,000 | 0.070 |
| 07/05/2026 | 0.098 | 26,626.280 | 874,850,000 | 5,010,000 | 4.596 | 407,620,000 | 0.095 | 410,270,000 | 0.095 |
| 06/05/2026 | 0.061 | 26,213.780 | 3,233,900,000 | 2,360,000 | 2.165 | 1,592,080,000 | 0.039 | 1,594,140,000 | 0.039 |
| 05/05/2026 | 0.034 | 25,898.610 | 211,840,000 | 300,000 | 0.275 | 105,770,000 | 0.028 | 106,070,000 | 0.028 |
| 04/05/2026 | 0.056 | 26,095.880 | 1,260,000 | 0 | 0.000 | 530,000 | 0.063 | 530,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |