Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66073 MS#TENCTRC2506H (R BULL)
Nominal 
0.360 +0.020 (+5.882%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.340 | 507.500 | 0 | 3,440,000 | 5.733 | ||||
| 12/03/2025 | 0.345 | 512.000 | 0 | 3,440,000 | 5.733 | ||||
| 11/03/2025 | 0.350 | 517.500 | 10,000 | 3,440,000 | 5.733 | 10,000 | 0.350 | ||
| 10/03/2025 | 0.355 | 516.500 | 0 | 3,430,000 | 5.717 | ||||
| 07/03/2025 | 0.390 | 533.500 | 0 | 3,430,000 | 5.717 | ||||
| 06/03/2025 | 0.395 | 544.000 | 10,000 | 3,430,000 | 5.717 | 10,000 | 0.380 | ||
| 05/03/2025 | 0.325 | 505.500 | 10,000 | 3,440,000 | 5.733 | ||||
| 04/03/2025 | 0.295 | 491.000 | 0 | 3,440,000 | 5.733 | ||||
| 03/03/2025 | 0.290 | 483.200 | 10,000 | 3,440,000 | 5.733 | 10,000 | 0.300 | ||
| 28/02/2025 | 0.275 | 478.600 | 5,000 | 3,450,000 | 5.750 | ||||
| 27/02/2025 | 0.315 | 495.400 | 10,000 | 3,450,000 | 5.750 | ||||
| 26/02/2025 | 0.320 | 501.500 | 5,000 | 3,450,000 | 5.750 | ||||
| 25/02/2025 | 0.290 | 484.800 | 0 | 3,450,000 | 5.750 | ||||
| 24/02/2025 | 0.320 | 497.200 | 10,000 | 3,450,000 | 5.750 | ||||
| 21/02/2025 | 0.345 | 517.000 | 20,000 | 3,450,000 | 5.750 | 20,000 | 0.326 | ||
| 20/02/2025 | 0.295 | 486.800 | 5,000 | 3,470,000 | 5.783 | ||||
| 19/02/2025 | 0.320 | 497.800 | 0 | 3,470,000 | 5.783 | ||||
| 18/02/2025 | 0.325 | 503.500 | 260,000 | 3,470,000 | 5.783 | 250,000 | 0.320 | 5,000 | 0.345 |
| 17/02/2025 | 0.310 | 493.600 | 5,000 | 3,715,000 | 6.192 | ||||
| 14/02/2025 | 0.260 | 474.800 | 205,000 | 3,715,000 | 6.192 | 205,000 | 0.239 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |