Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66119 CT#TENCTRC2508A (R BULL)
Nominal 
0.214 +0.017 (+8.629%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.197 | 420.400 | 0 | 895,000 | 0.990 | ||||
| 05/02/2025 | 0.195 | 417.800 | 1,790,000 | 895,000 | 0.990 | 595,000 | 0.187 | 1,030,000 | 0.190 |
| 04/02/2025 | 0.201 | 420.800 | 2,570,000 | 460,000 | 0.510 | 920,000 | 0.189 | 1,380,000 | 0.194 |
| 03/02/2025 | 0.169 | 404.200 | 2,725,000 | 0 | 0.000 | 1,340,000 | 0.156 | 1,195,000 | 0.155 |
| 28/01/2025 | 0.166 | 401.200 | 6,585,000 | 145,000 | 0.160 | 3,240,000 | 0.166 | 3,295,000 | 0.164 |
| 27/01/2025 | 0.152 | 395.600 | 1,170,000 | 90,000 | 0.100 | 1,170,000 | 0.151 | ||
| 24/01/2025 | 0.138 | 390.600 | 2,110,000 | 1,260,000 | 1.400 | 2,110,000 | 0.138 | ||
| 23/01/2025 | 0.117 | 381.200 | 20,000 | 3,370,000 | 3.740 | 10,000 | 0.117 | 10,000 | 0.126 |
| 22/01/2025 | 0.122 | 383.400 | 140,000 | 3,370,000 | 3.740 | 30,000 | 0.126 | 110,000 | 0.123 |
| 21/01/2025 | 0.132 | 387.400 | 7,810,000 | 3,290,000 | 3.660 | 3,655,000 | 0.134 | 2,535,000 | 0.136 |
| 20/01/2025 | 0.137 | 389.800 | 3,165,000 | 4,410,000 | 4.900 | 995,000 | 0.130 | 780,000 | 0.134 |
| 17/01/2025 | 0.113 | 379.800 | 300,000 | 4,625,000 | 5.140 | 200,000 | 0.113 | ||
| 16/01/2025 | 0.120 | 382.400 | 425,000 | 4,825,000 | 5.360 | 100,000 | 0.120 | ||
| 15/01/2025 | 0.116 | 380.000 | 1,145,000 | 4,925,000 | 5.470 | 990,000 | 0.120 | 45,000 | 0.108 |
| 14/01/2025 | 0.108 | 375.000 | 41,940,000 | 5,870,000 | 6.520 | 16,660,000 | 0.099 | 21,030,000 | 0.099 |
| 13/01/2025 | 0.091 | 366.000 | 73,890,000 | 1,500,000 | 1.670 | 35,260,000 | 0.095 | 35,725,000 | 0.095 |
| 10/01/2025 | 0.098 | 369.600 | 42,155,000 | 1,035,000 | 1.150 | 20,125,000 | 0.103 | 21,160,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 16:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |