Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66130 JP#ALIBARC2507C (R BULL)
Nominal 
0.250 +0.010 (+4.167%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.250 | 88.300 | 1,450,000 | 16,580,000 | 27.633 | 1,260,000 | 0.249 | ||
| 27/01/2025 | 0.240 | 87.250 | 2,460,000 | 17,840,000 | 29.733 | 1,550,000 | 0.232 | ||
| 24/01/2025 | 0.214 | 84.750 | 6,420,000 | 19,390,000 | 32.317 | 1,700,000 | 0.216 | 770,000 | 0.209 |
| 23/01/2025 | 0.198 | 82.900 | 8,360,000 | 20,320,000 | 33.867 | 1,540,000 | 0.208 | 3,110,000 | 0.199 |
| 22/01/2025 | 0.190 | 82.200 | 1,690,000 | 18,750,000 | 31.250 | 1,580,000 | 0.201 | ||
| 21/01/2025 | 0.216 | 84.800 | 1,180,000 | 17,170,000 | 28.617 | 980,000 | 0.217 | ||
| 20/01/2025 | 0.213 | 84.550 | 5,120,000 | 18,150,000 | 30.250 | 2,910,000 | 0.211 | ||
| 17/01/2025 | 0.173 | 80.750 | 120,000 | 21,060,000 | 35.100 | 60,000 | 0.171 | ||
| 16/01/2025 | 0.171 | 80.450 | 2,310,000 | 21,120,000 | 35.200 | 230,000 | 0.167 | ||
| 15/01/2025 | 0.166 | 79.950 | 4,310,000 | 21,350,000 | 35.583 | 290,000 | 0.165 | 1,380,000 | 0.165 |
| 14/01/2025 | 0.169 | 79.950 | 1,830,000 | 20,260,000 | 33.767 | 1,340,000 | 0.163 | ||
| 13/01/2025 | 0.150 | 78.100 | 510,000 | 18,920,000 | 31.533 | 210,000 | 0.146 | ||
| 10/01/2025 | 0.166 | 79.600 | 1,260,000 | 18,710,000 | 31.183 | 220,000 | 0.168 | ||
| 09/01/2025 | 0.177 | 80.600 | 6,410,000 | 18,490,000 | 30.817 | 1,330,000 | 0.176 | 3,030,000 | 0.182 |
| 08/01/2025 | 0.177 | 80.900 | 60,000 | 16,790,000 | 27.983 | 50,000 | 0.179 | ||
| 07/01/2025 | 0.184 | 81.400 | 700,000 | 16,740,000 | 27.900 | 50,000 | 0.179 | ||
| 06/01/2025 | 0.191 | 82.150 | 2,110,000 | 16,690,000 | 27.817 | 1,960,000 | 0.197 | ||
| 03/01/2025 | 0.196 | 82.600 | 120,000 | 14,730,000 | 24.550 | ||||
| 02/01/2025 | 0.182 | 81.300 | 1,330,000 | 14,730,000 | 24.550 | 350,000 | 0.184 | ||
| 31/12/2024 | 0.200 | 82.400 | 210,000 | 14,380,000 | 23.967 | 120,000 | 0.200 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |