Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66136 JP#ALIBARC2507D (R BULL)
Nominal 
0.275 +0.020 (+7.843%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.255 | 98.550 | 4,420,000 | 14,770,000 | 24.617 | ||||
| 05/02/2025 | 0.250 | 97.550 | 400,000 | 14,770,000 | 24.617 | 290,000 | 0.239 | ||
| 04/02/2025 | 0.248 | 97.650 | 90,000 | 15,060,000 | 25.100 | 20,000 | 0.245 | ||
| 03/02/2025 | 0.217 | 94.000 | 1,420,000 | 15,080,000 | 25.133 | ||||
| 28/01/2025 | 0.162 | 88.300 | 560,000 | 15,080,000 | 25.133 | 110,000 | 0.160 | ||
| 27/01/2025 | 0.152 | 87.250 | 1,120,000 | 15,190,000 | 25.317 | 530,000 | 0.152 | ||
| 24/01/2025 | 0.126 | 84.750 | 1,100,000 | 15,720,000 | 26.200 | 100,000 | 0.124 | ||
| 23/01/2025 | 0.108 | 82.900 | 700,000 | 15,820,000 | 26.367 | 60,000 | 0.110 | ||
| 22/01/2025 | 0.099 | 82.200 | 1,310,000 | 15,760,000 | 26.267 | 20,000 | 0.112 | ||
| 21/01/2025 | 0.126 | 84.800 | 260,000 | 15,740,000 | 26.233 | 70,000 | 0.134 | ||
| 20/01/2025 | 0.126 | 84.550 | 2,720,000 | 15,810,000 | 26.350 | 20,000 | 0.106 | 1,230,000 | 0.120 |
| 17/01/2025 | 0.085 | 80.750 | 710,000 | 14,600,000 | 24.333 | 400,000 | 0.082 | ||
| 16/01/2025 | 0.083 | 80.450 | 1,340,000 | 15,000,000 | 25.000 | 110,000 | 0.087 | 140,000 | 0.081 |
| 15/01/2025 | 0.076 | 79.950 | 1,930,000 | 14,970,000 | 24.950 | 190,000 | 0.073 | 1,040,000 | 0.076 |
| 14/01/2025 | 0.080 | 79.950 | 6,880,000 | 14,120,000 | 23.533 | 1,730,000 | 0.078 | 3,510,000 | 0.071 |
| 13/01/2025 | 0.061 | 78.100 | 11,720,000 | 12,340,000 | 20.567 | 5,410,000 | 0.057 | 5,170,000 | 0.057 |
| 10/01/2025 | 0.077 | 79.600 | 2,520,000 | 12,580,000 | 20.967 | 1,660,000 | 0.080 | 520,000 | 0.083 |
| 09/01/2025 | 0.086 | 80.600 | 4,560,000 | 13,720,000 | 22.867 | 1,630,000 | 0.091 | 2,050,000 | 0.091 |
| 08/01/2025 | 0.090 | 80.900 | 3,450,000 | 13,300,000 | 22.167 | 1,550,000 | 0.091 | 1,320,000 | 0.094 |
| 07/01/2025 | 0.094 | 81.400 | 1,740,000 | 13,530,000 | 22.550 | 620,000 | 0.092 | 620,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 16:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |