66209 SG#TENCTRC2508D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66209 SG#TENCTRC2508D (R BULL)

Nominal

0.400 +0.040 (+11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/02/2025	0.360	486.800	0	0	0.000
19/02/2025	0.375	497.800	0	0	0.000
18/02/2025	0.375	503.500	0	0	0.000
17/02/2025	0.355	493.600	0	0	0.000
14/02/2025	0.325	474.800	1,070,000	0	0.000	1,070,000	0.286
13/02/2025	0.265	442.000	0	1,070,000	1.070
12/02/2025	0.265	444.200	695,000	1,070,000	1.070			695,000	0.250
11/02/2025	0.234	427.400	785,000	375,000	0.375	205,000	0.252	580,000	0.241
10/02/2025	0.260	437.000	1,125,000	0	0.000	1,125,000	0.260
07/02/2025	0.234	428.200	0	1,125,000	1.125
06/02/2025	0.219	420.400	600,000	1,125,000	1.125			600,000	0.217
05/02/2025	0.216	417.800	605,000	525,000	0.525	405,000	0.208	200,000	0.216
04/02/2025	0.222	420.800	465,000	730,000	0.730	170,000	0.199	295,000	0.211
03/02/2025	0.189	404.200	1,665,000	605,000	0.605	860,000	0.175	705,000	0.175
28/01/2025	0.186	401.200	0	760,000	0.760
27/01/2025	0.174	395.600	40,000	760,000	0.760	40,000	0.176
24/01/2025	0.164	390.600	235,000	800,000	0.800			195,000	0.155
23/01/2025	0.145	381.200	415,000	605,000	0.605	315,000	0.147	100,000	0.148
22/01/2025	0.148	383.400	1,120,000	820,000	0.820	100,000	0.151	920,000	0.149
21/01/2025	0.161	387.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.