66312 SG#HSI RC28099 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66312 SG#HSI RC28099 (R BULL)

Nominal

0.094 +0.004 (+4.444%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.090	26,388.440	3,200,000	1,440,000	0.720	1,100,000	0.088	2,100,000	0.085
12/05/2026	0.089	26,347.910	150,000	440,000	0.220	50,000	0.095	100,000	0.090
11/05/2026	0.092	26,406.840	1,490,000	390,000	0.195	950,000	0.083	110,000	0.085
08/05/2026	0.092	26,393.710	1,920,000	1,230,000	0.615	1,130,000	0.089	30,000	0.083
07/05/2026	0.113	26,626.280	17,650,000	2,330,000	1.165	10,420,000	0.111	1,420,000	0.114
06/05/2026	0.074	26,213.780	80,620,000	11,330,000	5.665	12,670,000	0.065	7,040,000	0.059
05/05/2026	0.045	25,898.610	8,280,960,000	16,960,000	8.480	4,001,740,000	0.036	4,018,700,000	0.036
04/05/2026	0.070	26,095.880	20,000	0	0.000	10,000	0.082	10,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 16:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.